| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
633.00
|
|
2026-07-17
|
0
|
362
|
-362
|
615.00
|
|
2026-07-16
|
3
|
50
|
-47
|
623.00
|
|
2026-07-15
|
1
|
11
|
-10
|
677.00
|
|
2026-07-14
|
2
|
32
|
-30
|
656.00
|
|
2026-07-09
|
1
|
4
|
-3
|
720.00
|
|
2026-07-08
|
0
|
2
|
-2
|
717.00
|
|
2026-07-06
|
1
|
9
|
-8
|
737.00
|
|
2026-07-01
|
0
|
3
|
-3
|
682.00
|
|
2026-06-25
|
3
|
0
|
3
|
660.00
|
|
2026-06-09
|
0
|
11
|
-11
|
622.00
|
|
2026-05-27
|
1
|
39
|
-38
|
557.00
|
|
2026-05-25
|
1
|
10
|
-9
|
559.00
|
|
2026-05-21
|
1
|
9
|
-8
|
560.00
|
|
2026-05-05
|
62
|
0
|
62
|
570.00
|
|
2026-04-23
|
2
|
5
|
-3
|
530.00
|
|
2026-04-21
|
14
|
1
|
13
|
543.00
|
|
2026-04-20
|
34
|
6
|
28
|
519.00
|
|
2026-04-16
|
10
|
0
|
10
|
501.00
|
|
2026-04-07
|
0
|
19
|
-19
|
505.00
|
|
2026-04-02
|
0
|
30
|
-30
|
497.50
|
|
2026-04-01
|
0
|
6
|
-6
|
505.00
|
|
2026-03-30
|
4
|
0
|
4
|
499.00
|
|
2026-03-26
|
0
|
3
|
-3
|
512.00
|
|
2026-03-24
|
0
|
10
|
-10
|
514.00
|
|
2026-03-19
|
0
|
3
|
-3
|
514.00
|
|
2026-03-18
|
4
|
7
|
-3
|
510.00
|
|
2026-03-16
|
63
|
19
|
44
|
509.00
|
|
2026-03-12
|
18
|
0
|
18
|
499.50
|
|
2026-03-11
|
18
|
4
|
14
|
500.00
|
|
2026-03-10
|
14
|
0
|
14
|
497.00
|
|
2026-03-09
|
22
|
0
|
22
|
493.00
|
|
2026-03-06
|
21
|
0
|
21
|
502.00
|
|
2026-03-05
|
123
|
1
|
122
|
500.00
|
|
2026-03-04
|
66
|
3
|
63
|
490.00
|
|
2026-02-26
|
38
|
1
|
37
|
506.00
|
|
2026-02-24
|
271
|
29
|
242
|
480.00
|
|
2026-02-11
|
4
|
0
|
4
|
445.50
|
|
2026-01-16
|
8
|
0
|
8
|
427.50
|
|
2026-01-12
|
0
|
1
|
-1
|
440.00
|
|
2025-12-31
|
0
|
1
|
-1
|
439.50
|
|
2025-12-17
|
0
|
2
|
-2
|
435.00
|
|
2025-12-04
|
3
|
0
|
3
|
433.00
|
|
2025-11-26
|
0
|
1
|
-1
|
437.50
|
|
2025-11-06
|
5
|
0
|
5
|
457.00
|
|
2025-10-17
|
0
|
5
|
-5
|
440.00
|
|
2025-10-16
|
1
|
18
|
-17
|
439.00
|
|
2025-09-15
|
3
|
0
|
3
|
450.00
|
|
2025-09-12
|
5
|
0
|
5
|
451.50
|
|
2025-09-11
|
6
|
0
|
6
|
450.50
|
|
2025-09-02
|
1
|
0
|
1
|
462.00
|
|
2025-08-12
|
4
|
0
|
4
|
468.00
|
|
2025-07-25
|
5
|
0
|
5
|
488.50
|
|
2025-07-03
|
0
|
8
|
-8
|
507.00
|
|
2025-06-24
|
0
|
3
|
-3
|
504.00
|
|
2025-06-09
|
1
|
3
|
-2
|
500.00
|
|
2025-04-08
|
2
|
0
|
2
|
470.00
|
|
2025-03-21
|
1
|
0
|
1
|
502.00
|
|
2025-02-11
|
0
|
4
|
-4
|
492.00
|
|
2025-01-13
|
3
|
0
|
3
|
478.50
|
|
2024-12-05
|
0
|
1
|
-1
|
472.00
|
|
2024-10-16
|
0
|
1
|
-1
|
537.00
|
|
2024-10-04
|
0
|
2
|
-2
|
533.00
|
| 合計 | 852 | 739 | 113 | |
