| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
17.40
|
|
2026-07-21
|
20
|
0
|
20
|
17.20
|
|
2026-07-20
|
0
|
1
|
-1
|
17.45
|
|
2026-07-17
|
20
|
0
|
20
|
17.50
|
|
2026-07-15
|
10
|
0
|
10
|
18.40
|
|
2026-07-07
|
0
|
3
|
-3
|
18.50
|
|
2026-07-02
|
15
|
0
|
15
|
18.20
|
|
2026-07-01
|
15
|
0
|
15
|
18.20
|
|
2026-06-30
|
15
|
0
|
15
|
18.05
|
|
2026-06-29
|
30
|
0
|
30
|
17.95
|
|
2026-06-26
|
28
|
0
|
28
|
18.20
|
|
2026-06-25
|
15
|
0
|
15
|
18.25
|
|
2026-06-24
|
15
|
0
|
15
|
18.25
|
|
2026-06-23
|
40
|
0
|
40
|
18.95
|
|
2026-06-22
|
45
|
0
|
45
|
19.00
|
|
2026-06-18
|
21
|
0
|
21
|
19.35
|
|
2026-06-17
|
35
|
0
|
35
|
19.35
|
|
2026-06-16
|
26
|
0
|
26
|
19.45
|
|
2026-06-15
|
29
|
0
|
29
|
19.50
|
|
2026-06-12
|
78
|
0
|
78
|
18.70
|
|
2026-06-11
|
94
|
0
|
94
|
18.65
|
|
2026-06-05
|
20
|
0
|
20
|
18.50
|
|
2026-05-25
|
0
|
2
|
-2
|
20.70
|
|
2026-05-21
|
0
|
5
|
-5
|
21.90
|
|
2026-05-20
|
0
|
3
|
-3
|
22.00
|
|
2026-05-19
|
0
|
10
|
-10
|
21.00
|
|
2026-05-18
|
0
|
3
|
-3
|
20.85
|
|
2026-05-08
|
4
|
323
|
-319
|
21.00
|
|
2026-04-14
|
2
|
6
|
-4
|
21.95
|
|
2026-04-13
|
22
|
11
|
11
|
22.00
|
|
2026-03-31
|
0
|
35
|
-35
|
23.50
|
|
2026-03-23
|
3
|
0
|
3
|
21.50
|
|
2026-03-19
|
0
|
5
|
-5
|
21.60
|
|
2026-03-06
|
30
|
11
|
19
|
25.00
|
|
2026-03-04
|
114
|
0
|
114
|
24.75
|
|
2026-03-03
|
30
|
1
|
29
|
24.55
|
|
2026-02-24
|
20
|
0
|
20
|
26.30
|
|
2026-02-11
|
15
|
0
|
15
|
26.60
|
|
2026-02-09
|
63
|
3
|
60
|
26.30
|
|
2026-02-06
|
40
|
0
|
40
|
26.40
|
|
2026-02-02
|
0
|
66
|
-66
|
28.25
|
|
2026-01-28
|
20
|
0
|
20
|
27.20
|
|
2026-01-26
|
23
|
85
|
-62
|
28.10
|
|
2026-01-22
|
40
|
0
|
40
|
28.00
|
|
2026-01-21
|
62
|
0
|
62
|
28.00
|
|
2026-01-20
|
50
|
0
|
50
|
28.10
|
|
2026-01-19
|
68
|
0
|
68
|
28.95
|
|
2026-01-14
|
0
|
5
|
-5
|
28.90
|
|
2026-01-13
|
151
|
0
|
151
|
29.30
|
|
2026-01-07
|
16
|
0
|
16
|
27.05
|
|
2026-01-02
|
6
|
0
|
6
|
26.90
|
|
2025-12-31
|
14
|
0
|
14
|
26.90
|
|
2025-12-30
|
11
|
0
|
11
|
27.10
|
|
2025-12-29
|
76
|
0
|
76
|
27.10
|
|
2025-12-26
|
36
|
145
|
-109
|
27.85
|
|
2025-12-24
|
2
|
40
|
-38
|
29.35
|
|
2025-12-23
|
13
|
0
|
13
|
30.30
|
|
2025-12-22
|
39
|
17
|
22
|
30.70
|
|
2025-12-19
|
9
|
31
|
-22
|
30.70
|
|
2025-12-18
|
50
|
10
|
40
|
30.45
|
|
2025-12-16
|
3
|
13
|
-10
|
30.80
|
|
2025-12-15
|
19
|
0
|
19
|
30.40
|
|
2025-12-05
|
15
|
0
|
15
|
26.40
|
|
2025-12-01
|
0
|
26
|
-26
|
22.10
|
|
2025-11-28
|
0
|
74
|
-74
|
21.80
|
|
2025-11-25
|
100
|
1
|
99
|
20.65
|
|
2025-11-19
|
161
|
5
|
156
|
16.35
|
|
2025-11-18
|
5
|
0
|
5
|
16.50
|
|
2025-11-12
|
0
|
1
|
-1
|
16.30
|
|
2025-10-14
|
0
|
0
|
0
|
15.80
|
|
2025-10-02
|
0
|
2
|
-2
|
16.05
|
|
2025-09-08
|
0
|
4
|
-4
|
16.50
|
|
2025-09-02
|
0
|
2
|
-2
|
16.70
|
|
2025-09-01
|
0
|
3
|
-3
|
16.65
|
|
2025-08-29
|
0
|
4
|
-4
|
17.00
|
|
2025-08-28
|
0
|
7
|
-7
|
17.30
|
|
2025-08-26
|
25
|
2
|
23
|
17.95
|
|
2025-08-22
|
0
|
14
|
-14
|
17.25
|
|
2025-08-19
|
0
|
0
|
0
|
15.80
|
|
2025-08-06
|
13
|
115
|
-102
|
16.45
|
|
2025-08-05
|
8
|
0
|
8
|
16.60
|
|
2025-06-18
|
0
|
37
|
-37
|
17.00
|
|
2025-05-07
|
22
|
0
|
22
|
18.30
|
|
2025-03-10
|
0
|
6
|
-6
|
19.25
|
|
2025-03-04
|
4
|
0
|
4
|
19.00
|
|
2025-02-17
|
0
|
4
|
-4
|
15.50
|
|
2025-02-10
|
0
|
2
|
-2
|
15.05
|
|
2025-01-06
|
1
|
0
|
1
|
14.70
|
|
2024-12-24
|
10
|
0
|
10
|
14.55
|
|
2024-12-16
|
50
|
0
|
50
|
14.30
|
|
2024-12-06
|
5
|
0
|
5
|
15.25
|
|
2024-11-13
|
0
|
5
|
-5
|
17.05
|
|
2024-11-12
|
5
|
0
|
5
|
17.60
|
|
2024-11-11
|
37
|
0
|
37
|
16.00
|
|
2024-10-21
|
0
|
3
|
-3
|
18.30
|
|
2024-08-15
|
10
|
0
|
10
|
15.80
|
|
2024-08-14
|
20
|
0
|
20
|
16.15
|
|
2024-08-09
|
10
|
0
|
10
|
16.00
|
|
2024-08-01
|
0
|
2
|
-2
|
16.75
|
| 合計 | 2133 | 1153 | 980 | |
