| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
72
|
-59
|
42.35
|
|
2026-07-20
|
5
|
53
|
-48
|
41.00
|
|
2026-07-16
|
63
|
2
|
61
|
41.00
|
|
2026-07-14
|
54
|
10
|
44
|
41.50
|
|
2026-06-29
|
0
|
11
|
-11
|
30.40
|
|
2026-06-04
|
0
|
20
|
-20
|
34.35
|
|
2025-12-31
|
3
|
10
|
-7
|
34.90
|
|
2025-12-30
|
0
|
20
|
-20
|
35.60
|
|
2025-12-04
|
0
|
11
|
-11
|
35.10
|
|
2025-12-01
|
0
|
5
|
-5
|
34.25
|
|
2025-11-13
|
0
|
12
|
-12
|
36.50
|
|
2025-11-10
|
2
|
27
|
-25
|
37.25
|
|
2025-10-27
|
1
|
6
|
-5
|
38.70
|
|
2025-10-21
|
10
|
1
|
9
|
39.30
|
|
2025-10-01
|
35
|
0
|
35
|
41.35
|
|
2025-09-24
|
50
|
37
|
13
|
43.50
|
|
2025-09-23
|
14
|
62
|
-48
|
43.15
|
|
2025-09-18
|
10
|
32
|
-22
|
42.60
|
|
2025-09-17
|
1
|
14
|
-13
|
44.15
|
|
2025-09-11
|
68
|
11
|
57
|
43.10
|
|
2025-09-09
|
92
|
17
|
75
|
44.00
|
|
2025-09-05
|
0
|
17
|
-17
|
42.50
|
|
2025-08-11
|
3
|
58
|
-55
|
37.55
|
|
2025-08-08
|
66
|
10
|
56
|
34.15
|
|
2025-07-30
|
5
|
27
|
-22
|
33.35
|
|
2025-07-10
|
0
|
6
|
-6
|
27.60
|
|
2025-04-14
|
11
|
0
|
11
|
27.10
|
|
2025-04-07
|
3
|
0
|
3
|
29.55
|
|
2025-03-20
|
7
|
0
|
7
|
34.60
|
|
2025-03-14
|
0
|
5
|
-5
|
34.80
|
|
2025-03-11
|
0
|
8
|
-8
|
34.45
|
|
2025-02-10
|
19
|
41
|
-22
|
35.00
|
|
2025-01-16
|
31
|
1
|
30
|
39.35
|
|
2025-01-06
|
18
|
2
|
16
|
37.40
|
|
2025-01-02
|
8
|
0
|
8
|
30.95
|
|
2024-12-23
|
0
|
3
|
-3
|
27.45
|
|
2024-12-18
|
0
|
11
|
-11
|
28.40
|
|
2024-12-16
|
5
|
0
|
5
|
28.25
|
|
2024-12-05
|
0
|
2
|
-2
|
31.30
|
|
2024-11-26
|
0
|
10
|
-10
|
30.75
|
|
2024-11-19
|
0
|
3
|
-3
|
29.80
|
|
2024-11-15
|
21
|
11
|
10
|
29.55
|
|
2024-11-12
|
0
|
24
|
-24
|
29.60
|
|
2024-11-06
|
0
|
3
|
-3
|
33.95
|
|
2024-10-17
|
0
|
8
|
-8
|
33.95
|
|
2024-10-08
|
1
|
10
|
-9
|
35.15
|
|
2024-08-05
|
0
|
20
|
-20
|
33.15
|
|
2024-07-26
|
7
|
0
|
7
|
39.20
|
|
2024-07-23
|
17
|
3
|
14
|
40.45
|
| 合計 | 643 | 716 | -73 | |
