| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
28.45
|
|
2026-07-21
|
1
|
0
|
1
|
29.15
|
|
2026-03-13
|
0
|
1
|
-1
|
31.85
|
|
2026-03-06
|
0
|
1
|
-1
|
34.25
|
|
2026-03-05
|
2
|
1
|
1
|
34.30
|
|
2026-02-25
|
0
|
30
|
-30
|
33.25
|
|
2026-02-05
|
2
|
0
|
2
|
35.40
|
|
2026-02-02
|
0
|
3
|
-3
|
36.40
|
|
2026-01-27
|
0
|
1
|
-1
|
38.10
|
|
2026-01-26
|
6
|
0
|
6
|
38.35
|
|
2026-01-21
|
2
|
0
|
2
|
37.80
|
|
2026-01-20
|
0
|
1
|
-1
|
38.90
|
|
2025-12-30
|
1
|
0
|
1
|
38.60
|
|
2025-12-29
|
1
|
0
|
1
|
39.05
|
|
2025-12-23
|
1
|
0
|
1
|
38.65
|
|
2025-12-22
|
1
|
0
|
1
|
39.00
|
|
2025-12-19
|
1
|
0
|
1
|
39.15
|
|
2025-12-16
|
1
|
0
|
1
|
39.10
|
|
2025-12-12
|
2
|
0
|
2
|
39.20
|
|
2025-12-08
|
1
|
0
|
1
|
39.10
|
|
2025-12-02
|
1
|
0
|
1
|
39.20
|
|
2025-12-01
|
1
|
0
|
1
|
38.60
|
|
2025-11-18
|
0
|
14
|
-14
|
37.60
|
|
2025-11-06
|
1
|
0
|
1
|
43.50
|
|
2025-11-04
|
2
|
0
|
2
|
42.90
|
|
2025-10-23
|
2
|
0
|
2
|
43.70
|
|
2025-10-22
|
0
|
1
|
-1
|
43.35
|
|
2025-10-15
|
3
|
0
|
3
|
42.30
|
|
2025-10-07
|
4
|
0
|
4
|
43.00
|
|
2025-10-03
|
5
|
0
|
5
|
43.00
|
|
2025-10-02
|
0
|
4
|
-4
|
44.85
|
|
2025-09-24
|
1
|
0
|
1
|
42.00
|
|
2025-09-18
|
4
|
0
|
4
|
41.20
|
|
2025-09-05
|
1
|
0
|
1
|
47.80
|
|
2025-09-02
|
7
|
0
|
7
|
47.50
|
|
2025-08-28
|
2
|
0
|
2
|
59.70
|
|
2025-08-27
|
3
|
0
|
3
|
59.40
|
|
2025-08-15
|
8
|
0
|
8
|
58.90
|
|
2025-08-14
|
2
|
0
|
2
|
61.50
|
|
2025-08-13
|
5
|
2
|
3
|
62.40
|
|
2025-08-12
|
0
|
5
|
-5
|
62.30
|
|
2025-08-08
|
5
|
0
|
5
|
60.80
|
|
2025-06-17
|
0
|
15
|
-15
|
62.40
|
|
2025-06-10
|
0
|
5
|
-5
|
65.10
|
|
2025-06-06
|
3
|
0
|
3
|
67.10
|
|
2025-05-09
|
11
|
0
|
11
|
88.10
|
|
2025-04-23
|
2
|
12
|
-10
|
67.80
|
|
2025-04-22
|
2
|
0
|
2
|
63.70
|
|
2025-04-21
|
4
|
1
|
3
|
64.30
|
|
2025-04-17
|
5
|
2
|
3
|
64.60
|
|
2025-04-16
|
0
|
3
|
-3
|
65.60
|
|
2025-04-15
|
0
|
7
|
-7
|
69.10
|
|
2025-04-07
|
3
|
0
|
3
|
50.80
|
|
2025-04-01
|
1
|
0
|
1
|
56.10
|
|
2025-03-20
|
1
|
0
|
1
|
55.30
|
|
2025-03-18
|
0
|
1
|
-1
|
56.50
|
|
2025-03-17
|
1
|
0
|
1
|
56.60
|
|
2025-03-11
|
5
|
0
|
5
|
55.10
|
|
2025-02-19
|
7
|
1
|
6
|
55.10
|
|
2025-02-18
|
12
|
1
|
11
|
54.80
|
|
2025-02-14
|
0
|
1
|
-1
|
55.40
|
|
2025-02-11
|
1
|
14
|
-13
|
54.70
|
|
2025-01-21
|
3
|
0
|
3
|
50.00
|
|
2025-01-09
|
3
|
0
|
3
|
50.50
|
|
2025-01-06
|
1
|
0
|
1
|
51.00
|
|
2025-01-03
|
13
|
0
|
13
|
51.00
|
|
2025-01-02
|
6
|
0
|
6
|
50.00
|
|
2024-12-30
|
13
|
0
|
13
|
51.10
|
|
2024-12-18
|
2
|
0
|
2
|
50.00
|
|
2024-12-17
|
1
|
0
|
1
|
49.50
|
|
2024-12-16
|
4
|
0
|
4
|
49.20
|
|
2024-12-05
|
2
|
0
|
2
|
51.00
|
|
2024-12-03
|
3
|
0
|
3
|
51.40
|
|
2024-12-02
|
2
|
0
|
2
|
50.10
|
|
2024-11-29
|
1
|
0
|
1
|
50.10
|
|
2024-11-28
|
1
|
0
|
1
|
49.80
|
|
2024-11-27
|
2
|
0
|
2
|
50.10
|
|
2024-11-26
|
1
|
0
|
1
|
50.40
|
|
2024-11-25
|
6
|
0
|
6
|
50.30
|
|
2024-11-22
|
2
|
0
|
2
|
50.80
|
|
2024-11-20
|
8
|
0
|
8
|
50.20
|
|
2024-09-27
|
0
|
1
|
-1
|
51.30
|
|
2024-09-26
|
1
|
0
|
1
|
51.10
|
|
2024-09-05
|
1
|
0
|
1
|
52.20
|
|
2024-08-23
|
10
|
1
|
9
|
55.10
|
|
2024-08-08
|
0
|
4
|
-4
|
51.00
|
|
2024-08-06
|
3
|
0
|
3
|
51.20
|
|
2024-08-05
|
4
|
0
|
4
|
47.05
|
|
2024-08-02
|
2
|
0
|
2
|
51.90
|
|
2024-08-01
|
4
|
0
|
4
|
53.10
|
|
2024-07-31
|
2
|
0
|
2
|
52.50
|
|
2024-07-30
|
3
|
0
|
3
|
52.20
|
|
2024-07-29
|
4
|
0
|
4
|
52.30
|
|
2024-07-26
|
1
|
0
|
1
|
52.00
|
|
2024-07-23
|
3
|
0
|
3
|
51.80
|
| 合計 | 249 | 134 | 115 | |
