| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
369
|
-368
|
55.90
|
|
2026-07-21
|
368
|
1
|
367
|
57.50
|
|
2026-07-16
|
1
|
13
|
-12
|
56.30
|
|
2026-06-23
|
9
|
1666
|
-1657
|
62.70
|
|
2026-06-22
|
1658
|
5
|
1653
|
64.20
|
|
2026-06-16
|
5
|
49
|
-44
|
52.60
|
|
2026-06-15
|
45
|
0
|
45
|
55.30
|
|
2026-06-12
|
2
|
12
|
-10
|
50.30
|
|
2026-05-08
|
65
|
424
|
-359
|
52.90
|
|
2026-05-05
|
57
|
3
|
54
|
50.60
|
|
2026-04-17
|
3
|
51
|
-48
|
40.40
|
|
2026-04-15
|
50
|
0
|
50
|
38.85
|
|
2026-03-25
|
5
|
0
|
5
|
40.40
|
|
2026-03-24
|
4
|
0
|
4
|
39.65
|
|
2026-03-18
|
5
|
0
|
5
|
42.40
|
|
2026-03-13
|
1
|
0
|
1
|
39.95
|
|
2026-02-06
|
8
|
0
|
8
|
42.00
|
|
2026-02-03
|
10
|
0
|
10
|
41.75
|
|
2026-01-30
|
14
|
1
|
13
|
42.75
|
|
2026-01-29
|
13
|
0
|
13
|
43.80
|
|
2026-01-28
|
6
|
0
|
6
|
44.50
|
|
2026-01-22
|
25
|
0
|
25
|
43.20
|
|
2026-01-21
|
10
|
1
|
9
|
42.80
|
|
2026-01-16
|
15
|
0
|
15
|
43.70
|
|
2026-01-15
|
20
|
0
|
20
|
43.60
|
|
2026-01-09
|
8
|
0
|
8
|
43.85
|
|
2025-10-30
|
3
|
21
|
-18
|
50.00
|
|
2025-10-01
|
41
|
11
|
30
|
53.10
|
|
2025-09-26
|
14
|
0
|
14
|
50.00
|
|
2025-09-24
|
20
|
0
|
20
|
52.30
|
|
2025-09-23
|
21
|
0
|
21
|
52.60
|
|
2025-09-19
|
30
|
2
|
28
|
51.70
|
|
2025-09-01
|
0
|
20
|
-20
|
51.50
|
|
2025-07-21
|
53
|
27
|
26
|
48.55
|
|
2025-06-27
|
4
|
10
|
-6
|
44.55
|
|
2025-06-25
|
27
|
12
|
15
|
44.00
|
|
2025-06-04
|
0
|
3
|
-3
|
40.95
|
|
2025-04-14
|
0
|
10
|
-10
|
40.50
|
|
2025-04-11
|
0
|
6
|
-6
|
39.60
|
|
2025-04-08
|
10
|
0
|
10
|
40.05
|
|
2025-03-10
|
0
|
10
|
-10
|
56.70
|
|
2025-03-03
|
14
|
0
|
14
|
57.10
|
|
2025-02-25
|
15
|
0
|
15
|
61.20
|
|
2025-02-24
|
15
|
1
|
14
|
62.10
|
|
2025-02-21
|
25
|
0
|
25
|
61.30
|
|
2025-02-14
|
19
|
3
|
16
|
59.40
|
|
2024-12-09
|
78
|
119
|
-41
|
67.50
|
|
2024-11-26
|
0
|
50
|
-50
|
56.30
|
|
2024-11-22
|
5
|
0
|
5
|
55.90
|
|
2024-10-24
|
12
|
2
|
10
|
58.60
|
|
2024-10-22
|
30
|
5
|
25
|
60.70
|
|
2024-08-14
|
16
|
3
|
13
|
62.30
|
| 合計 | 2860 | 2910 | -50 | |
