| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
376
|
-368
|
246.50
|
|
2026-07-21
|
370
|
4
|
366
|
234.50
|
|
2026-07-09
|
11
|
30
|
-19
|
266.50
|
|
2026-06-23
|
5
|
93
|
-88
|
277.50
|
|
2026-06-18
|
40
|
61
|
-21
|
260.50
|
|
2026-06-15
|
9
|
25
|
-16
|
240.50
|
|
2026-06-03
|
13
|
0
|
13
|
242.50
|
|
2026-05-26
|
12
|
260
|
-248
|
273.50
|
|
2026-05-25
|
261
|
6
|
255
|
255.00
|
|
2026-05-07
|
6
|
0
|
6
|
188.00
|
|
2026-04-21
|
8
|
1
|
7
|
173.50
|
|
2026-04-15
|
0
|
10
|
-10
|
162.00
|
|
2026-04-14
|
1
|
10
|
-9
|
160.50
|
|
2026-04-08
|
0
|
14
|
-14
|
164.00
|
|
2026-03-25
|
0
|
3
|
-3
|
169.50
|
|
2026-02-04
|
5
|
0
|
5
|
201.00
|
|
2026-02-03
|
0
|
7
|
-7
|
205.00
|
|
2026-01-30
|
10
|
1
|
9
|
203.00
|
|
2025-12-29
|
2
|
0
|
2
|
195.00
|
|
2025-10-27
|
2
|
18
|
-16
|
195.50
|
|
2025-10-15
|
0
|
8
|
-8
|
189.50
|
|
2025-09-23
|
0
|
7
|
-7
|
214.00
|
|
2025-09-17
|
14
|
2
|
12
|
207.50
|
|
2025-09-09
|
0
|
88
|
-88
|
195.50
|
|
2025-09-08
|
29
|
7
|
22
|
199.00
|
|
2025-09-05
|
0
|
2
|
-2
|
189.50
|
|
2025-09-03
|
0
|
3
|
-3
|
187.00
|
|
2025-08-27
|
60
|
0
|
60
|
188.50
|
|
2025-08-06
|
12
|
2
|
10
|
198.50
|
|
2025-07-11
|
0
|
25
|
-25
|
204.00
|
|
2025-07-07
|
0
|
5
|
-5
|
201.00
|
|
2025-07-03
|
25
|
0
|
25
|
204.00
|
|
2025-06-25
|
0
|
160
|
-160
|
205.00
|
|
2025-06-24
|
28
|
0
|
28
|
204.50
|
|
2025-06-23
|
46
|
0
|
46
|
200.00
|
|
2025-06-20
|
16
|
0
|
16
|
198.50
|
|
2025-06-18
|
70
|
0
|
70
|
204.00
|
|
2025-05-21
|
0
|
7
|
-7
|
204.00
|
|
2025-03-25
|
0
|
25
|
-25
|
198.50
|
|
2025-03-10
|
0
|
10
|
-10
|
210.50
|
|
2025-02-27
|
2
|
0
|
2
|
221.50
|
|
2025-02-14
|
5
|
0
|
5
|
234.50
|
|
2025-01-20
|
21
|
0
|
21
|
221.00
|
|
2025-01-09
|
1
|
56
|
-55
|
238.00
|
|
2025-01-08
|
55
|
3
|
52
|
234.00
|
|
2025-01-07
|
26
|
3
|
23
|
219.00
|
|
2025-01-03
|
0
|
3
|
-3
|
218.00
|
|
2024-12-30
|
1
|
71
|
-70
|
222.00
|
|
2024-10-30
|
5
|
0
|
5
|
247.50
|
|
2024-09-19
|
0
|
3
|
-3
|
238.00
|
|
2024-08-30
|
1
|
5
|
-4
|
257.00
|
|
2024-08-05
|
15
|
2
|
13
|
225.00
|
|
2024-08-01
|
0
|
132
|
-132
|
261.00
|
|
2024-07-26
|
7
|
0
|
7
|
261.50
|
| 合計 | 1202 | 1548 | -346 | |
