| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
64.10
|
|
2026-07-14
|
0
|
4
|
-4
|
63.20
|
|
2026-07-08
|
3
|
0
|
3
|
64.00
|
|
2026-05-20
|
0
|
3
|
-3
|
67.60
|
|
2026-05-12
|
0
|
3
|
-3
|
69.50
|
|
2026-05-06
|
3
|
0
|
3
|
70.00
|
|
2026-03-30
|
0
|
5
|
-5
|
70.00
|
|
2026-03-19
|
3
|
0
|
3
|
70.10
|
|
2026-02-24
|
0
|
3
|
-3
|
70.90
|
|
2026-01-16
|
0
|
2
|
-2
|
71.30
|
|
2026-01-13
|
0
|
2
|
-2
|
71.00
|
|
2026-01-07
|
2
|
0
|
2
|
69.90
|
|
2026-01-05
|
0
|
2
|
-2
|
70.10
|
|
2025-12-31
|
2
|
0
|
2
|
70.30
|
|
2025-12-15
|
1
|
0
|
1
|
70.90
|
|
2025-12-10
|
0
|
5
|
-5
|
71.40
|
|
2025-12-03
|
1
|
0
|
1
|
70.80
|
|
2025-12-01
|
3
|
0
|
3
|
70.80
|
|
2025-11-27
|
5
|
0
|
5
|
71.30
|
|
2025-11-26
|
3
|
0
|
3
|
71.70
|
|
2025-11-21
|
0
|
4
|
-4
|
71.90
|
|
2025-11-19
|
0
|
8
|
-8
|
70.50
|
|
2025-11-18
|
0
|
7
|
-7
|
70.10
|
|
2025-11-07
|
0
|
5
|
-5
|
71.00
|
|
2025-10-16
|
0
|
6
|
-6
|
68.80
|
|
2025-10-15
|
15
|
0
|
15
|
67.80
|
|
2025-10-14
|
0
|
10
|
-10
|
68.60
|
|
2025-10-07
|
10
|
0
|
10
|
70.10
|
|
2025-10-03
|
2
|
0
|
2
|
70.60
|
|
2025-10-02
|
2
|
0
|
2
|
70.90
|
|
2025-09-30
|
2
|
0
|
2
|
71.40
|
|
2025-09-26
|
0
|
2
|
-2
|
71.10
|
|
2025-09-17
|
3
|
0
|
3
|
70.50
|
|
2025-09-11
|
0
|
10
|
-10
|
71.30
|
|
2025-09-10
|
3
|
4
|
-1
|
71.50
|
|
2025-08-29
|
5
|
0
|
5
|
71.90
|
|
2025-08-20
|
10
|
0
|
10
|
72.10
|
|
2025-08-19
|
0
|
4
|
-4
|
72.20
|
|
2025-08-18
|
3
|
0
|
3
|
72.30
|
|
2025-07-24
|
5
|
0
|
5
|
71.00
|
|
2025-07-02
|
5
|
0
|
5
|
76.40
|
|
2025-07-01
|
10
|
0
|
10
|
76.60
|
|
2025-06-26
|
4
|
0
|
4
|
75.60
|
|
2025-06-19
|
5
|
0
|
5
|
75.40
|
|
2025-06-11
|
4
|
0
|
4
|
76.40
|
|
2025-06-02
|
1
|
0
|
1
|
77.90
|
|
2025-05-29
|
4
|
0
|
4
|
78.00
|
|
2025-05-23
|
3
|
0
|
3
|
79.40
|
|
2025-05-21
|
2
|
0
|
2
|
79.90
|
|
2025-05-12
|
5
|
0
|
5
|
77.80
|
|
2025-05-02
|
5
|
0
|
5
|
72.90
|
|
2025-04-30
|
0
|
14
|
-14
|
71.90
|
|
2025-04-25
|
0
|
2
|
-2
|
70.00
|
|
2025-04-23
|
14
|
0
|
14
|
69.20
|
|
2025-02-25
|
1
|
5
|
-4
|
70.30
|
|
2024-12-24
|
0
|
1
|
-1
|
67.20
|
|
2024-12-09
|
0
|
2
|
-2
|
66.80
|
|
2024-11-27
|
1
|
0
|
1
|
66.80
|
|
2024-11-14
|
3
|
0
|
3
|
65.70
|
|
2024-09-27
|
2
|
0
|
2
|
66.30
|
|
2024-09-13
|
8
|
0
|
8
|
63.70
|
|
2024-08-21
|
2
|
0
|
2
|
66.20
|
|
2024-08-15
|
2
|
0
|
2
|
65.90
|
|
2024-08-09
|
0
|
5
|
-5
|
66.00
|
|
2024-07-31
|
5
|
0
|
5
|
68.50
|
| 合計 | 172 | 119 | 53 | |
