| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
820
|
225
|
595
|
139.00
|
|
2026-07-07
|
105
|
700
|
-595
|
155.00
|
|
2026-06-29
|
287
|
563
|
-276
|
164.00
|
|
2026-06-25
|
1714
|
2647
|
-933
|
178.50
|
|
2026-06-24
|
3199
|
4593
|
-1394
|
178.00
|
|
2026-06-23
|
5586
|
3942
|
1644
|
170.00
|
|
2026-06-22
|
1758
|
126
|
1632
|
160.00
|
|
2026-06-17
|
903
|
524
|
379
|
140.00
|
|
2026-06-16
|
186
|
1122
|
-936
|
141.00
|
|
2026-05-26
|
402
|
1762
|
-1360
|
130.50
|
|
2026-05-25
|
2341
|
797
|
1544
|
125.00
|
|
2026-05-20
|
20555
|
179
|
20376
|
108.00
|
|
2026-05-19
|
3030
|
666
|
2364
|
113.00
|
|
2026-05-15
|
260
|
1922
|
-1662
|
110.00
|
|
2026-05-14
|
7179
|
502
|
6677
|
108.00
|
|
2026-05-11
|
102
|
2645
|
-2543
|
95.00
|
|
2026-05-07
|
8311
|
3699
|
4612
|
96.50
|
|
2026-05-05
|
386
|
646
|
-260
|
83.10
|
|
2026-04-27
|
184
|
1191
|
-1007
|
72.70
|
|
2026-04-24
|
1172
|
259
|
913
|
74.50
|
|
2026-04-23
|
795
|
6627
|
-5832
|
73.60
|
|
2026-04-22
|
5747
|
2517
|
3230
|
78.60
|
|
2026-04-21
|
1973
|
477
|
1496
|
76.20
|
|
2026-04-20
|
1373
|
616
|
757
|
76.90
|
|
2026-04-17
|
1241
|
3059
|
-1818
|
73.00
|
|
2026-04-16
|
20945
|
1400
|
19545
|
68.30
|
|
2026-04-13
|
64
|
564
|
-500
|
60.10
|
|
2026-04-08
|
1977
|
344
|
1633
|
60.30
|
|
2026-03-09
|
42
|
296
|
-254
|
59.70
|
|
2026-01-29
|
2465
|
661
|
1804
|
68.40
|
|
2026-01-26
|
2203
|
781
|
1422
|
69.30
|
|
2026-01-13
|
389
|
1088
|
-699
|
54.90
|
|
2026-01-02
|
19
|
404
|
-385
|
48.70
|
|
2025-11-21
|
3
|
117
|
-114
|
45.00
|
|
2025-11-19
|
4
|
137
|
-133
|
44.35
|
|
2025-11-17
|
107
|
14
|
93
|
43.85
|
|
2025-09-11
|
13
|
127
|
-114
|
40.90
|
|
2025-07-23
|
4
|
276
|
-272
|
43.90
|
|
2025-07-18
|
14
|
220
|
-206
|
43.45
|
|
2025-07-03
|
15
|
140
|
-125
|
44.40
|
|
2025-07-02
|
206
|
22
|
184
|
44.45
|
|
2025-07-01
|
50
|
343
|
-293
|
43.95
|
|
2025-06-09
|
14
|
307
|
-293
|
45.65
|
|
2025-04-21
|
152
|
44
|
108
|
43.65
|
|
2025-04-15
|
3
|
176
|
-173
|
44.70
|
|
2025-04-10
|
35
|
386
|
-351
|
43.85
|
|
2025-03-27
|
14
|
287
|
-273
|
44.80
|
|
2025-02-27
|
248
|
66
|
182
|
43.70
|
|
2025-02-19
|
342
|
67
|
275
|
42.55
|
|
2025-02-17
|
60
|
414
|
-354
|
42.00
|
|
2025-01-14
|
63
|
792
|
-729
|
42.25
|
|
2025-01-06
|
29
|
182
|
-153
|
43.40
|
|
2024-12-23
|
48
|
220
|
-172
|
42.90
|
|
2024-12-16
|
16
|
633
|
-617
|
41.45
|
|
2024-12-12
|
159
|
630
|
-471
|
42.50
|
|
2024-12-11
|
241
|
4
|
237
|
43.00
|
|
2024-12-09
|
232
|
22
|
210
|
44.05
|
|
2024-12-06
|
29
|
327
|
-298
|
43.50
|
|
2024-10-04
|
231
|
25
|
206
|
52.60
|
|
2024-08-27
|
148
|
6
|
142
|
54.00
|
|
2024-08-16
|
43
|
482
|
-439
|
55.80
|
| 合計 | 100236 | 54010 | 46226 | |
