| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
18.10
|
|
2026-07-13
|
0
|
2
|
-2
|
18.45
|
|
2026-07-09
|
0
|
1
|
-1
|
18.80
|
|
2026-07-08
|
1
|
0
|
1
|
18.65
|
|
2026-07-03
|
0
|
10
|
-10
|
19.10
|
|
2026-06-08
|
13
|
0
|
13
|
19.40
|
|
2026-05-29
|
50
|
0
|
50
|
26.45
|
|
2026-05-18
|
0
|
0
|
0
|
14.50
|
|
2026-05-14
|
0
|
0
|
0
|
13.80
|
|
2026-05-13
|
1
|
0
|
1
|
13.60
|
|
2026-05-11
|
0
|
1
|
-1
|
13.65
|
|
2026-05-05
|
0
|
0
|
0
|
14.10
|
|
2026-04-29
|
1
|
0
|
1
|
14.20
|
|
2026-04-27
|
0
|
0
|
0
|
13.65
|
|
2026-04-23
|
1
|
0
|
1
|
13.80
|
|
2026-04-22
|
0
|
1
|
-1
|
14.40
|
|
2026-04-21
|
1
|
1
|
0
|
14.20
|
|
2026-04-20
|
0
|
0
|
0
|
13.65
|
|
2026-04-16
|
0
|
0
|
0
|
14.00
|
|
2026-04-14
|
0
|
0
|
0
|
13.85
|
|
2026-04-13
|
0
|
0
|
0
|
13.60
|
|
2026-04-10
|
0
|
0
|
0
|
13.60
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
13.50
|
|
2026-03-31
|
0
|
0
|
0
|
13.50
|
|
2026-03-27
|
0
|
1
|
-1
|
13.50
|
|
2026-03-23
|
0
|
0
|
0
|
13.45
|
|
2026-03-18
|
0
|
0
|
0
|
13.75
|
|
2026-03-11
|
0
|
1
|
-1
|
14.65
|
|
2026-03-05
|
0
|
1
|
-1
|
14.80
|
|
2026-03-04
|
0
|
0
|
0
|
15.10
|
|
2026-02-26
|
0
|
0
|
0
|
14.90
|
|
2026-02-11
|
2
|
1
|
1
|
15.25
|
|
2026-02-09
|
0
|
1
|
-1
|
15.05
|
|
2026-02-06
|
2
|
0
|
2
|
15.65
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-01-28
|
0
|
0
|
0
|
15.80
|
|
2026-01-27
|
4
|
0
|
4
|
16.00
|
|
2026-01-16
|
0
|
0
|
0
|
17.45
|
|
2026-01-02
|
5
|
0
|
5
|
18.00
|
|
2025-12-29
|
5
|
0
|
5
|
18.80
|
|
2025-12-24
|
0
|
1
|
-1
|
18.90
|
|
2025-12-23
|
0
|
0
|
0
|
18.85
|
|
2025-12-02
|
0
|
1
|
-1
|
18.65
|
|
2025-11-13
|
0
|
1
|
-1
|
17.95
|
|
2025-11-11
|
0
|
0
|
0
|
16.30
|
|
2025-11-05
|
0
|
0
|
0
|
16.25
|
|
2025-11-03
|
0
|
1
|
-1
|
15.35
|
|
2025-10-29
|
0
|
0
|
0
|
14.70
|
|
2025-10-22
|
2
|
0
|
2
|
16.25
|
|
2025-10-16
|
0
|
0
|
0
|
17.50
|
|
2025-10-14
|
0
|
0
|
0
|
17.50
|
|
2025-10-13
|
1
|
0
|
1
|
18.55
|
|
2025-10-09
|
0
|
0
|
0
|
17.85
|
|
2025-10-03
|
0
|
1
|
-1
|
16.50
|
|
2025-10-02
|
0
|
1
|
-1
|
15.95
|
|
2025-09-25
|
0
|
0
|
0
|
13.50
|
|
2025-09-24
|
0
|
0
|
0
|
13.80
|
|
2025-09-19
|
0
|
1
|
-1
|
13.70
|
|
2025-09-16
|
0
|
0
|
0
|
13.30
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-12
|
0
|
0
|
0
|
13.20
|
|
2025-09-11
|
0
|
1
|
-1
|
13.20
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-03
|
0
|
0
|
0
|
13.20
|
|
2025-08-27
|
0
|
1
|
-1
|
14.00
|
|
2025-08-22
|
0
|
1
|
-1
|
14.35
|
|
2025-08-20
|
0
|
1
|
-1
|
14.75
|
|
2025-08-14
|
0
|
1
|
-1
|
13.80
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
14.00
|
|
2025-08-04
|
0
|
0
|
0
|
14.00
|
|
2025-07-28
|
1
|
0
|
1
|
14.30
|
|
2025-07-25
|
1
|
1
|
0
|
15.20
|
|
2025-07-22
|
1
|
0
|
1
|
13.80
|
|
2025-07-08
|
0
|
0
|
0
|
13.60
|
|
2025-07-07
|
0
|
0
|
0
|
13.80
|
|
2025-06-30
|
0
|
0
|
0
|
14.15
|
|
2025-06-17
|
0
|
0
|
0
|
13.65
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
14.25
|
|
2025-06-03
|
0
|
0
|
0
|
13.60
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-15
|
0
|
1
|
-1
|
14.70
|
|
2025-05-14
|
0
|
0
|
0
|
14.20
|
|
2025-05-02
|
1
|
0
|
1
|
14.15
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-14
|
0
|
1
|
-1
|
14.75
|
|
2025-04-10
|
0
|
1
|
-1
|
14.40
|
|
2025-04-07
|
1
|
0
|
1
|
14.60
|
|
2025-04-01
|
1
|
0
|
1
|
16.15
|
|
2025-03-27
|
0
|
1
|
-1
|
16.55
|
|
2025-03-11
|
1
|
0
|
1
|
16.10
|
|
2025-02-17
|
2
|
0
|
2
|
16.50
|
|
2025-01-13
|
0
|
0
|
0
|
17.80
|
|
2024-12-18
|
1
|
0
|
1
|
17.80
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-11-29
|
0
|
0
|
0
|
0.00
|
|
2024-11-28
|
0
|
0
|
0
|
0.00
|
|
2024-11-27
|
0
|
1
|
-1
|
18.60
|
|
2024-11-20
|
0
|
1
|
-1
|
18.85
|
|
2024-11-14
|
0
|
0
|
0
|
18.95
|
|
2024-11-12
|
2
|
2
|
0
|
18.40
|
|
2024-10-30
|
0
|
2
|
-2
|
18.00
|
|
2024-10-25
|
0
|
0
|
0
|
17.15
|
|
2024-10-08
|
1
|
0
|
1
|
17.85
|
|
2024-09-12
|
2
|
0
|
2
|
17.10
|
|
2024-09-11
|
0
|
1
|
-1
|
18.00
|
|
2024-09-10
|
1
|
0
|
1
|
17.20
|
|
2024-09-06
|
0
|
1
|
-1
|
18.00
|
|
2024-08-29
|
1
|
0
|
1
|
17.20
|
|
2024-08-23
|
0
|
1
|
-1
|
17.95
|
|
2024-08-22
|
2
|
0
|
2
|
17.40
|
|
2024-08-16
|
1
|
0
|
1
|
18.15
|
|
2024-08-09
|
1
|
1
|
0
|
18.45
|
|
2024-08-08
|
0
|
1
|
-1
|
18.45
|
|
2024-08-05
|
0
|
0
|
0
|
18.00
|
| 合計 | 120 | 49 | 71 | |
