| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
718.00
|
|
2026-07-14
|
13
|
1
|
12
|
711.00
|
|
2026-06-18
|
0
|
15
|
-15
|
793.00
|
|
2026-05-28
|
19
|
1
|
18
|
749.00
|
|
2026-05-27
|
12
|
45
|
-33
|
756.00
|
|
2026-05-18
|
1
|
6
|
-5
|
717.00
|
|
2026-05-12
|
3
|
16
|
-13
|
738.00
|
|
2026-04-24
|
8
|
1
|
7
|
753.00
|
|
2026-04-02
|
1
|
8
|
-7
|
755.00
|
|
2026-03-20
|
0
|
10
|
-10
|
744.00
|
|
2026-02-24
|
11
|
3
|
8
|
695.00
|
|
2026-01-27
|
0
|
6
|
-6
|
739.00
|
|
2026-01-22
|
0
|
7
|
-7
|
726.00
|
|
2025-12-26
|
5
|
2
|
3
|
709.00
|
|
2025-12-18
|
10
|
7
|
3
|
703.00
|
|
2025-11-28
|
5
|
20
|
-15
|
743.00
|
|
2025-11-25
|
10
|
0
|
10
|
769.00
|
|
2025-11-24
|
28
|
8
|
20
|
774.00
|
|
2025-11-04
|
4
|
11
|
-7
|
728.00
|
|
2025-10-22
|
3
|
13
|
-10
|
766.00
|
|
2025-10-03
|
1
|
10
|
-9
|
800.00
|
|
2025-09-09
|
0
|
7
|
-7
|
783.00
|
|
2025-09-08
|
0
|
9
|
-9
|
788.00
|
|
2025-08-08
|
18
|
7
|
11
|
788.00
|
|
2025-08-07
|
0
|
22
|
-22
|
788.00
|
|
2025-07-23
|
16
|
1
|
15
|
810.00
|
|
2025-07-16
|
1
|
25
|
-24
|
817.00
|
|
2025-07-15
|
3
|
47
|
-44
|
815.00
|
|
2025-07-04
|
6
|
0
|
6
|
855.00
|
|
2025-06-25
|
10
|
0
|
10
|
872.00
|
|
2025-06-20
|
19
|
2
|
17
|
885.00
|
|
2025-06-19
|
0
|
13
|
-13
|
868.00
|
|
2025-06-16
|
27
|
4
|
23
|
895.00
|
|
2025-06-13
|
0
|
20
|
-20
|
875.00
|
|
2025-06-10
|
2
|
16
|
-14
|
860.00
|
|
2025-06-06
|
14
|
0
|
14
|
848.00
|
|
2025-06-05
|
31
|
11
|
20
|
868.00
|
|
2025-06-03
|
6
|
1
|
5
|
832.00
|
|
2025-05-28
|
1
|
41
|
-40
|
849.00
|
|
2025-05-08
|
0
|
25
|
-25
|
857.00
|
|
2025-05-05
|
7
|
13
|
-6
|
827.00
|
|
2025-04-24
|
28
|
1
|
27
|
817.00
|
|
2025-04-16
|
15
|
34
|
-19
|
814.00
|
|
2025-04-15
|
13
|
0
|
13
|
804.00
|
|
2025-04-02
|
4
|
0
|
4
|
810.00
|
|
2025-03-21
|
7
|
16
|
-9
|
853.00
|
|
2025-02-14
|
5
|
1
|
4
|
903.00
|
|
2025-01-20
|
3
|
1
|
2
|
950.00
|
|
2025-01-15
|
5
|
44
|
-39
|
902.00
|
|
2024-12-24
|
9
|
21
|
-12
|
980.00
|
|
2024-12-05
|
3
|
14
|
-11
|
1005.00
|
|
2024-10-18
|
20
|
37
|
-17
|
1080.00
|
|
2024-10-04
|
28
|
7
|
21
|
968.00
|
|
2024-09-10
|
3
|
11
|
-8
|
772.00
|
|
2024-08-07
|
41
|
12
|
29
|
733.00
|
| 合計 | 479 | 666 | -187 | |
