| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
35.40
|
|
2026-06-18
|
2
|
24
|
-22
|
49.70
|
|
2026-05-26
|
55
|
42
|
13
|
50.80
|
|
2026-05-18
|
1
|
30
|
-29
|
46.35
|
|
2026-05-14
|
2
|
26
|
-24
|
48.75
|
|
2026-05-13
|
22
|
1
|
21
|
49.35
|
|
2026-05-05
|
0
|
28
|
-28
|
59.80
|
|
2026-04-29
|
23
|
1
|
22
|
54.90
|
|
2026-03-31
|
27
|
6
|
21
|
36.60
|
|
2026-03-13
|
12
|
677
|
-665
|
33.80
|
|
2026-03-12
|
722
|
190
|
532
|
31.35
|
|
2026-02-05
|
1
|
9
|
-8
|
28.35
|
|
2026-02-04
|
1
|
6
|
-5
|
28.00
|
|
2026-02-03
|
1
|
14
|
-13
|
28.00
|
|
2026-01-28
|
15
|
76
|
-61
|
29.75
|
|
2026-01-27
|
49
|
16
|
33
|
31.00
|
|
2026-01-26
|
10
|
50
|
-40
|
29.90
|
|
2026-01-23
|
7
|
47
|
-40
|
30.00
|
|
2026-01-20
|
66
|
99
|
-33
|
31.25
|
|
2026-01-19
|
58
|
102
|
-44
|
28.45
|
|
2026-01-16
|
33
|
0
|
33
|
27.30
|
|
2026-01-14
|
61
|
12
|
49
|
28.20
|
|
2026-01-08
|
3
|
0
|
3
|
25.60
|
|
2025-11-05
|
0
|
49
|
-49
|
27.40
|
|
2025-11-04
|
0
|
5
|
-5
|
27.70
|
|
2025-11-03
|
0
|
33
|
-33
|
28.35
|
|
2025-10-31
|
1
|
15
|
-14
|
28.30
|
|
2025-10-30
|
1
|
30
|
-29
|
27.75
|
|
2025-10-29
|
0
|
11
|
-11
|
28.35
|
|
2025-10-28
|
123
|
46
|
77
|
28.60
|
|
2025-10-27
|
35
|
41
|
-6
|
28.45
|
|
2025-10-23
|
0
|
34
|
-34
|
28.90
|
|
2025-10-22
|
10
|
29
|
-19
|
28.80
|
|
2025-10-21
|
53
|
87
|
-34
|
28.85
|
|
2025-10-20
|
14
|
22
|
-8
|
28.60
|
|
2025-10-17
|
14
|
10
|
4
|
29.05
|
|
2025-10-16
|
36
|
72
|
-36
|
29.15
|
|
2025-10-15
|
88
|
183
|
-95
|
28.85
|
|
2025-10-14
|
0
|
62
|
-62
|
28.50
|
|
2025-10-13
|
6
|
33
|
-27
|
29.80
|
|
2025-10-09
|
13
|
52
|
-39
|
30.95
|
|
2025-10-08
|
33
|
28
|
5
|
32.00
|
|
2025-10-07
|
71
|
88
|
-17
|
32.55
|
|
2025-10-03
|
139
|
143
|
-4
|
32.70
|
|
2025-10-02
|
139
|
121
|
18
|
33.00
|
|
2025-10-01
|
0
|
40
|
-40
|
32.90
|
|
2025-09-30
|
3
|
38
|
-35
|
33.50
|
|
2025-09-26
|
139
|
170
|
-31
|
33.00
|
|
2025-09-25
|
53
|
64
|
-11
|
34.00
|
|
2025-09-24
|
46
|
53
|
-7
|
34.30
|
|
2025-09-23
|
30
|
47
|
-17
|
34.75
|
|
2025-09-22
|
18
|
9
|
9
|
34.85
|
|
2025-09-19
|
38
|
17
|
21
|
35.10
|
|
2025-09-18
|
320
|
252
|
68
|
36.50
|
|
2025-09-17
|
298
|
359
|
-61
|
37.60
|
|
2025-09-15
|
173
|
273
|
-100
|
35.20
|
|
2025-09-11
|
335
|
253
|
82
|
33.20
|
|
2025-09-10
|
164
|
204
|
-40
|
33.30
|
|
2025-09-09
|
319
|
260
|
59
|
33.90
|
|
2025-09-08
|
52
|
90
|
-38
|
33.95
|
|
2025-09-05
|
173
|
233
|
-60
|
33.75
|
|
2025-09-04
|
36
|
53
|
-17
|
32.25
|
|
2025-09-03
|
92
|
86
|
6
|
32.95
|
|
2025-09-01
|
85
|
61
|
24
|
33.45
|
|
2025-08-29
|
237
|
264
|
-27
|
34.80
|
|
2025-08-28
|
92
|
152
|
-60
|
34.50
|
|
2025-08-27
|
83
|
119
|
-36
|
34.15
|
|
2025-08-26
|
0
|
47
|
-47
|
33.25
|
|
2025-08-25
|
23
|
99
|
-76
|
33.25
|
|
2025-08-22
|
129
|
182
|
-53
|
33.35
|
|
2025-08-21
|
109
|
84
|
25
|
33.55
|
|
2025-08-19
|
317
|
300
|
17
|
34.30
|
|
2025-08-18
|
351
|
381
|
-30
|
34.70
|
|
2025-08-15
|
115
|
45
|
70
|
33.55
|
|
2025-08-14
|
27
|
60
|
-33
|
35.70
|
|
2025-08-12
|
177
|
200
|
-23
|
35.00
|
|
2025-08-11
|
23
|
149
|
-126
|
35.45
|
|
2025-08-08
|
74
|
22
|
52
|
35.95
|
|
2025-08-07
|
108
|
185
|
-77
|
37.05
|
|
2025-08-06
|
532
|
134
|
398
|
37.50
|
|
2025-08-05
|
417
|
175
|
242
|
37.95
|
|
2025-08-04
|
75
|
255
|
-180
|
37.30
|
|
2025-08-01
|
147
|
166
|
-19
|
33.95
|
|
2025-07-31
|
305
|
112
|
193
|
33.25
|
|
2025-07-29
|
40
|
2
|
38
|
32.25
|
|
2025-07-28
|
24
|
56
|
-32
|
32.50
|
|
2025-07-25
|
47
|
16
|
31
|
32.20
|
|
2025-07-24
|
49
|
77
|
-28
|
33.15
|
|
2025-07-23
|
21
|
106
|
-85
|
32.25
|
|
2025-07-22
|
39
|
83
|
-44
|
32.00
|
|
2025-07-18
|
97
|
52
|
45
|
33.95
|
|
2025-07-17
|
80
|
10
|
70
|
34.25
|
|
2025-07-16
|
28
|
1
|
27
|
33.35
|
|
2025-07-14
|
26
|
100
|
-74
|
33.90
|
|
2025-07-11
|
66
|
24
|
42
|
35.85
|
|
2025-07-09
|
161
|
65
|
96
|
36.00
|
|
2025-07-08
|
112
|
233
|
-121
|
36.75
|
|
2025-07-07
|
22
|
43
|
-21
|
36.65
|
|
2025-07-04
|
97
|
79
|
18
|
37.05
|
|
2025-07-02
|
160
|
146
|
14
|
38.00
|
|
2025-07-01
|
120
|
5
|
115
|
37.00
|
|
2025-06-30
|
90
|
40
|
50
|
38.75
|
|
2025-06-27
|
106
|
67
|
39
|
38.50
|
|
2025-06-26
|
58
|
20
|
38
|
39.65
|
|
2025-06-25
|
45
|
65
|
-20
|
40.30
|
|
2025-06-23
|
8
|
21
|
-13
|
37.10
|
|
2025-06-20
|
81
|
7
|
74
|
36.90
|
|
2025-06-19
|
81
|
64
|
17
|
38.15
|
|
2025-06-17
|
45
|
13
|
32
|
37.65
|
|
2025-06-16
|
38
|
3
|
35
|
37.30
|
|
2025-06-12
|
35
|
64
|
-29
|
38.80
|
|
2025-06-10
|
18
|
56
|
-38
|
39.80
|
|
2025-06-05
|
50
|
103
|
-53
|
43.70
|
|
2025-06-03
|
210
|
69
|
141
|
39.90
|
|
2025-06-02
|
79
|
154
|
-75
|
39.75
|
|
2025-05-28
|
19
|
51
|
-32
|
36.15
|
|
2025-05-27
|
22
|
0
|
22
|
37.90
|
|
2025-05-26
|
44
|
13
|
31
|
38.50
|
|
2025-05-23
|
96
|
60
|
36
|
38.30
|
|
2025-05-22
|
25
|
0
|
25
|
37.05
|
|
2025-05-20
|
21
|
0
|
21
|
38.95
|
|
2025-05-19
|
5
|
20
|
-15
|
39.00
|
|
2025-05-16
|
28
|
116
|
-88
|
40.00
|
|
2025-05-14
|
12
|
0
|
12
|
37.20
|
|
2025-05-13
|
20
|
1
|
19
|
37.50
|
|
2025-05-09
|
78
|
37
|
41
|
38.00
|
|
2025-05-08
|
50
|
88
|
-38
|
38.55
|
|
2025-05-07
|
4
|
16
|
-12
|
36.95
|
|
2025-05-06
|
55
|
50
|
5
|
37.00
|
|
2025-05-05
|
108
|
4
|
104
|
36.10
|
|
2025-04-30
|
54
|
42
|
12
|
33.80
|
|
2025-04-29
|
19
|
41
|
-22
|
32.10
|
|
2025-04-28
|
27
|
0
|
27
|
31.20
|
|
2025-04-24
|
55
|
29
|
26
|
30.35
|
|
2025-04-23
|
23
|
8
|
15
|
29.50
|
|
2025-04-22
|
0
|
7
|
-7
|
27.35
|
|
2025-04-18
|
8
|
0
|
8
|
27.70
|
|
2025-04-17
|
3
|
1
|
2
|
28.05
|
|
2025-04-08
|
20
|
0
|
20
|
26.95
|
|
2025-04-02
|
0
|
5
|
-5
|
33.20
|
|
2025-03-11
|
3
|
0
|
3
|
34.65
|
|
2025-03-06
|
12
|
0
|
12
|
34.85
|
|
2025-03-05
|
4
|
0
|
4
|
35.60
|
|
2025-03-04
|
0
|
3
|
-3
|
35.15
|
|
2025-03-03
|
14
|
0
|
14
|
34.70
|
|
2025-02-21
|
10
|
3
|
7
|
35.45
|
|
2025-02-18
|
5
|
1
|
4
|
33.90
|
|
2024-12-31
|
39
|
0
|
39
|
32.45
|
|
2024-12-19
|
0
|
5
|
-5
|
38.10
|
|
2024-12-17
|
7
|
1
|
6
|
38.45
|
|
2024-12-12
|
24
|
0
|
24
|
39.00
|
|
2024-11-18
|
0
|
10
|
-10
|
40.80
|
|
2024-10-01
|
0
|
21
|
-21
|
38.00
|
|
2024-08-08
|
8
|
33
|
-25
|
37.75
|
|
2024-08-07
|
1
|
50
|
-49
|
36.40
|
| 合計 | 10723 | 10903 | -180 | |
