點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雙邦 (6506) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.1% (14/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 11.1%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
6
-6
18.40
2026-06-10
3
20
-17
18.55
2026-05-27
10
0
10
19.10
2026-05-19
20
0
20
19.00
2026-05-18
4
0
4
19.50
2026-05-14
35
0
35
19.65
2026-05-13
23
2
21
19.55
2026-05-12
0
5
-5
18.30
2026-05-08
4
0
4
17.40
2026-05-07
4
0
4
17.45
2026-05-06
8
0
8
17.60
2026-04-20
0
2
-2
16.85
2025-12-22
2
0
2
15.55
2025-10-27
1
0
1
15.60
2025-10-15
5
0
5
15.70
2025-10-09
2
0
2
15.75
2025-09-18
0
0
0
15.90
2025-09-15
1
0
1
16.05
2025-09-10
0
0
0
16.00
2025-07-31
3
0
3
15.20
2025-07-21
0
14
-14
16.15
2025-07-16
2
0
2
16.20
2025-06-13
0
5
-5
16.75
2025-06-06
0
2
-2
16.85
2025-05-28
0
0
0
16.80
2025-05-14
0
2
-2
16.80
2025-05-09
2
0
2
16.20
2025-04-17
0
5
-5
14.70
2025-04-08
10
0
10
13.70
2025-04-07
11
0
11
15.00
2025-03-24
5
0
5
16.80
2025-03-20
2
0
2
17.15
2025-03-17
2
0
2
16.80
2025-03-14
2
0
2
17.00
2025-03-10
5
0
5
17.35
2025-03-04
10
0
10
16.85
2025-02-27
4
0
4
17.10
2025-02-26
3
0
3
17.15
2025-02-06
1
2
-1
17.00
2025-02-04
1
0
1
16.45
2025-01-21
2
0
2
16.30
2025-01-14
1
0
1
15.95
2025-01-13
0
3
-3
15.90
2025-01-08
3
0
3
16.55
2025-01-06
1
0
1
16.70
2024-12-25
3
0
3
16.95
2024-11-19
0
2
-2
17.45
2024-11-13
2
40
-38
17.90
2024-11-01
0
3
-3
18.95
2024-10-16
0
10
-10
18.95
2024-10-08
28
0
28
19.20
2024-10-07
0
85
-85
19.00
2024-10-04
3
211
-208
18.70
2024-09-24
488
214
274
19.65
2024-09-10
5
0
5
17.05
2024-09-09
14
0
14
17.25
2024-08-27
3
0
3
17.20
2024-08-22
2
0
2
17.35
2024-08-06
2
0
2
16.60
2024-08-05
0
3
-3
16.60
2024-07-29
1
0
1
17.20
2024-07-23
4
0
4
17.20
合計 747 636 111