| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
365.50
|
|
2026-07-20
|
9
|
2
|
7
|
331.00
|
|
2026-07-02
|
7
|
1
|
6
|
412.50
|
|
2026-07-01
|
38
|
20
|
18
|
421.00
|
|
2026-06-26
|
7
|
21
|
-14
|
397.50
|
|
2026-06-18
|
33
|
3
|
30
|
449.00
|
|
2026-06-10
|
19
|
261
|
-242
|
422.50
|
|
2026-06-09
|
254
|
2
|
252
|
468.00
|
|
2026-06-01
|
19
|
4
|
15
|
556.00
|
|
2026-05-27
|
74
|
2
|
72
|
629.00
|
|
2026-05-26
|
38
|
4
|
34
|
651.00
|
|
2026-05-25
|
1
|
12
|
-11
|
660.00
|
|
2026-05-22
|
12
|
2
|
10
|
600.00
|
|
2026-05-21
|
37
|
2
|
35
|
546.00
|
|
2026-05-19
|
36
|
5
|
31
|
518.00
|
|
2026-05-14
|
34
|
16
|
18
|
518.00
|
|
2026-05-13
|
41
|
3
|
38
|
535.00
|
|
2026-05-12
|
28
|
0
|
28
|
515.00
|
|
2026-04-14
|
5
|
0
|
5
|
380.00
|
|
2026-04-09
|
0
|
5
|
-5
|
396.50
|
|
2026-04-08
|
0
|
8
|
-8
|
367.00
|
|
2026-04-07
|
32
|
18
|
14
|
354.50
|
|
2026-04-02
|
4
|
32
|
-28
|
358.00
|
|
2026-03-31
|
19
|
2
|
17
|
296.00
|
|
2026-03-26
|
9
|
1
|
8
|
280.50
|
|
2026-03-24
|
10
|
0
|
10
|
253.50
|
|
2026-03-23
|
5
|
21
|
-16
|
276.00
|
|
2026-03-16
|
9
|
0
|
9
|
287.00
|
|
2026-01-14
|
0
|
4
|
-4
|
173.00
|
|
2026-01-02
|
0
|
10
|
-10
|
190.00
|
|
2025-12-26
|
5
|
0
|
5
|
181.00
|
|
2025-12-17
|
0
|
5
|
-5
|
185.00
|
|
2025-11-12
|
1
|
41
|
-40
|
161.50
|
|
2025-11-04
|
3
|
0
|
3
|
182.00
|
|
2025-11-03
|
2
|
0
|
2
|
182.00
|
|
2025-10-31
|
0
|
5
|
-5
|
180.00
|
|
2025-10-03
|
3
|
9
|
-6
|
196.00
|
|
2025-09-26
|
0
|
199
|
-199
|
160.00
|
|
2025-09-11
|
39
|
3
|
36
|
212.00
|
|
2025-09-10
|
49
|
1
|
48
|
235.50
|
|
2025-09-05
|
113
|
5
|
108
|
220.50
|
|
2025-09-03
|
0
|
11
|
-11
|
185.50
|
|
2025-08-22
|
22
|
2
|
20
|
175.00
|
|
2025-08-20
|
22
|
0
|
22
|
170.00
|
|
2025-07-25
|
0
|
1
|
-1
|
72.00
|
|
2025-07-17
|
0
|
1
|
-1
|
70.20
|
|
2025-07-16
|
0
|
3
|
-3
|
72.00
|
|
2025-07-14
|
0
|
2
|
-2
|
73.00
|
|
2025-06-24
|
0
|
1
|
-1
|
65.30
|
|
2025-02-26
|
2
|
0
|
2
|
74.10
|
|
2025-02-21
|
0
|
2
|
-2
|
75.50
|
|
2025-02-18
|
0
|
2
|
-2
|
75.00
|
|
2025-02-05
|
0
|
3
|
-3
|
80.20
|
|
2025-02-04
|
2
|
1
|
1
|
76.60
|
|
2025-01-16
|
1
|
0
|
1
|
80.00
|
|
2025-01-14
|
0
|
1
|
-1
|
79.70
|
|
2025-01-13
|
3
|
0
|
3
|
78.90
|
|
2024-12-02
|
6
|
0
|
6
|
89.80
|
|
2024-11-12
|
0
|
11
|
-11
|
77.70
|
|
2024-10-21
|
0
|
7
|
-7
|
85.20
|
|
2024-09-05
|
0
|
5
|
-5
|
70.90
|
|
2024-08-15
|
5
|
0
|
5
|
68.20
|
|
2024-08-08
|
0
|
7
|
-7
|
67.20
|
|
2024-08-02
|
0
|
2
|
-2
|
62.50
|
| 合計 | 1058 | 799 | 259 | |
