| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
598
|
-590
|
194.50
|
|
2026-07-21
|
593
|
20
|
573
|
193.00
|
|
2026-06-24
|
0
|
19
|
-19
|
196.50
|
|
2026-06-23
|
36
|
70
|
-34
|
196.00
|
|
2026-06-22
|
85
|
34
|
51
|
203.00
|
|
2026-06-18
|
7
|
41
|
-34
|
204.00
|
|
2026-06-16
|
8
|
30
|
-22
|
194.50
|
|
2026-06-12
|
4
|
90
|
-86
|
196.00
|
|
2026-05-19
|
11
|
47
|
-36
|
222.00
|
|
2026-05-11
|
104
|
16
|
88
|
178.00
|
|
2026-05-04
|
9
|
518
|
-509
|
140.00
|
|
2026-04-23
|
93
|
26
|
67
|
147.00
|
|
2026-04-22
|
2
|
42
|
-40
|
159.00
|
|
2026-04-10
|
24
|
2
|
22
|
143.00
|
|
2026-03-19
|
45
|
8
|
37
|
143.50
|
|
2026-03-11
|
46
|
3
|
43
|
162.00
|
|
2026-03-09
|
46
|
6
|
40
|
155.00
|
|
2026-02-23
|
0
|
37
|
-37
|
191.00
|
|
2026-02-02
|
28
|
13
|
15
|
171.50
|
|
2026-01-26
|
30
|
1
|
29
|
181.00
|
|
2026-01-09
|
23
|
420
|
-397
|
170.50
|
|
2026-01-08
|
50
|
6
|
44
|
173.50
|
|
2025-12-16
|
30
|
1
|
29
|
181.50
|
|
2025-12-15
|
14
|
1
|
13
|
187.00
|
|
2025-12-05
|
16
|
0
|
16
|
188.00
|
|
2025-11-28
|
3
|
18
|
-15
|
192.00
|
|
2025-11-19
|
39
|
2
|
37
|
169.00
|
|
2025-11-17
|
39
|
6
|
33
|
175.00
|
|
2025-11-14
|
36
|
1
|
35
|
180.00
|
|
2025-11-11
|
34
|
1
|
33
|
181.50
|
|
2025-11-10
|
129
|
7
|
122
|
185.00
|
|
2025-11-03
|
2
|
251
|
-249
|
209.50
|
|
2025-10-29
|
33
|
1
|
32
|
206.50
|
|
2025-10-28
|
28
|
0
|
28
|
209.00
|
|
2025-10-23
|
17
|
3
|
14
|
219.50
|
|
2025-10-21
|
18
|
2
|
16
|
222.50
|
|
2025-10-16
|
17
|
0
|
17
|
217.50
|
|
2025-10-14
|
35
|
5
|
30
|
218.00
|
|
2025-10-07
|
10
|
3
|
7
|
237.50
|
|
2025-09-26
|
26
|
1
|
25
|
229.50
|
|
2025-09-11
|
31
|
0
|
31
|
241.00
|
|
2025-09-10
|
9
|
31
|
-22
|
245.50
|
|
2025-09-09
|
38
|
0
|
38
|
245.50
|
|
2025-09-03
|
22
|
552
|
-530
|
247.50
|
|
2025-09-02
|
41
|
19
|
22
|
248.00
|
|
2025-08-29
|
30
|
10
|
20
|
263.00
|
|
2025-08-28
|
16
|
2
|
14
|
268.00
|
|
2025-08-13
|
167
|
38
|
129
|
265.00
|
|
2025-08-12
|
66
|
19
|
47
|
266.50
|
|
2025-08-06
|
1
|
40
|
-39
|
219.50
|
|
2025-08-05
|
112
|
64
|
48
|
220.50
|
|
2025-08-01
|
22
|
5
|
17
|
211.00
|
|
2025-07-22
|
49
|
11
|
38
|
208.00
|
|
2025-07-21
|
34
|
2
|
32
|
216.00
|
|
2025-07-17
|
1
|
16
|
-15
|
224.00
|
|
2025-07-09
|
183
|
20
|
163
|
220.00
|
|
2025-07-04
|
30
|
89
|
-59
|
227.00
|
|
2025-07-03
|
110
|
10
|
100
|
225.00
|
|
2025-07-01
|
1
|
14
|
-13
|
222.50
|
|
2025-06-23
|
21
|
1
|
20
|
212.50
|
|
2025-06-16
|
3
|
48
|
-45
|
216.50
|
|
2025-06-02
|
53
|
1
|
52
|
204.50
|
|
2025-05-28
|
8
|
104
|
-96
|
208.00
|
|
2025-05-20
|
18
|
38
|
-20
|
218.50
|
|
2025-05-16
|
5
|
31
|
-26
|
224.00
|
|
2025-05-09
|
94
|
7
|
87
|
214.00
|
|
2025-04-14
|
107
|
6
|
101
|
237.00
|
|
2025-04-08
|
75
|
0
|
75
|
220.50
|
|
2025-04-07
|
21
|
0
|
21
|
244.50
|
|
2025-04-01
|
24
|
3
|
21
|
268.50
|
|
2025-03-31
|
43
|
0
|
43
|
265.00
|
|
2025-03-28
|
10
|
88
|
-78
|
281.50
|
|
2025-03-27
|
9
|
0
|
9
|
286.50
|
|
2025-03-13
|
34
|
3
|
31
|
284.00
|
|
2025-03-12
|
5
|
69
|
-64
|
|
|
2025-02-14
|
1
|
196
|
-195
|
267.00
|
|
2025-01-13
|
22
|
1
|
21
|
262.50
|
|
2025-01-06
|
113
|
4
|
109
|
274.50
|
|
2024-12-24
|
354
|
5
|
349
|
275.50
|
|
2024-12-16
|
17
|
57
|
-40
|
256.00
|
|
2024-12-11
|
5
|
16
|
-11
|
266.00
|
|
2024-11-26
|
2
|
14
|
-12
|
290.00
|
|
2024-11-19
|
13
|
27
|
-14
|
291.50
|
|
2024-11-14
|
12
|
98
|
-86
|
275.00
|
|
2024-11-12
|
51
|
165
|
-114
|
290.00
|
|
2024-11-07
|
569
|
6
|
563
|
300.00
|
|
2024-11-06
|
0
|
235
|
-235
|
305.00
|
|
2024-10-24
|
34
|
4
|
30
|
303.00
|
|
2024-10-18
|
12
|
118
|
-106
|
319.00
|
|
2024-10-16
|
33
|
3
|
30
|
305.00
|
|
2024-10-09
|
2
|
30
|
-28
|
300.50
|
|
2024-10-07
|
11
|
75
|
-64
|
303.50
|
|
2024-09-30
|
68
|
3
|
65
|
293.00
|
|
2024-09-27
|
54
|
4
|
50
|
295.00
|
|
2024-09-05
|
11
|
634
|
-623
|
284.00
|
|
2024-08-30
|
171
|
12
|
159
|
305.00
|
|
2024-08-29
|
930
|
298
|
632
|
304.00
|
|
2024-08-28
|
9
|
52
|
-43
|
303.00
|
|
2024-08-22
|
19
|
85
|
-66
|
298.50
|
|
2024-08-14
|
262
|
30
|
232
|
284.00
|
|
2024-08-09
|
115
|
37
|
78
|
283.00
|
|
2024-08-06
|
218
|
18
|
200
|
239.50
|
|
2024-08-01
|
3
|
25
|
-22
|
272.00
|
|
2024-07-26
|
104
|
51
|
53
|
263.00
|
|
2024-07-23
|
107
|
1
|
106
|
254.50
|
| 合計 | 6593 | 5995 | 598 | |
