| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
179
|
681
|
-502
|
73.90
|
|
2026-05-22
|
543
|
261
|
282
|
70.50
|
|
2026-04-17
|
1687
|
2189
|
-502
|
74.20
|
|
2026-04-16
|
1055
|
659
|
396
|
69.90
|
|
2026-04-08
|
20
|
229
|
-209
|
59.00
|
|
2026-04-02
|
135
|
27
|
108
|
52.20
|
|
2026-03-19
|
177
|
502
|
-325
|
61.10
|
|
2026-03-18
|
743
|
359
|
384
|
64.10
|
|
2026-03-11
|
23
|
97
|
-74
|
57.20
|
|
2026-03-09
|
13
|
996
|
-983
|
53.20
|
|
2026-03-05
|
6
|
172
|
-166
|
60.50
|
|
2026-03-04
|
185
|
30
|
155
|
57.40
|
|
2026-03-02
|
7734
|
1059
|
6675
|
67.20
|
|
2026-02-06
|
174
|
664
|
-490
|
47.60
|
|
2026-02-04
|
811
|
271
|
540
|
53.10
|
|
2026-01-28
|
1027
|
35
|
992
|
52.00
|
|
2026-01-27
|
152
|
69
|
83
|
51.40
|
|
2026-01-21
|
530
|
1060
|
-530
|
54.00
|
|
2026-01-16
|
577
|
1884
|
-1307
|
41.80
|
|
2026-01-15
|
1888
|
320
|
1568
|
38.00
|
|
2025-12-26
|
153
|
334
|
-181
|
35.10
|
|
2025-12-22
|
422
|
132
|
290
|
35.75
|
|
2025-12-01
|
318
|
1528
|
-1210
|
35.25
|
|
2025-11-06
|
1153
|
243
|
910
|
30.20
|
|
2025-10-20
|
20
|
139
|
-119
|
28.00
|
|
2025-10-08
|
577
|
1051
|
-474
|
31.65
|
|
2025-09-19
|
1035
|
751
|
284
|
26.55
|
|
2025-09-18
|
245
|
92
|
153
|
25.85
|
|
2025-09-16
|
148
|
14
|
134
|
25.65
|
|
2025-08-27
|
36
|
703
|
-667
|
34.30
|
|
2025-08-25
|
181
|
50
|
131
|
33.40
|
|
2025-08-14
|
1049
|
1942
|
-893
|
30.95
|
|
2025-08-08
|
120
|
809
|
-689
|
23.95
|
|
2025-08-06
|
808
|
72
|
736
|
23.35
|
|
2025-08-04
|
266
|
2637
|
-2371
|
24.20
|
|
2025-07-28
|
1756
|
417
|
1339
|
22.35
|
|
2025-07-23
|
2061
|
438
|
1623
|
18.45
|
|
2025-07-22
|
156
|
25
|
131
|
16.80
|
|
2025-07-21
|
103
|
3
|
100
|
16.85
|
|
2025-07-16
|
270
|
579
|
-309
|
17.35
|
|
2025-07-02
|
0
|
107
|
-107
|
16.05
|
|
2025-07-01
|
42
|
0
|
42
|
15.85
|
|
2025-06-27
|
100
|
10
|
90
|
16.00
|
|
2025-06-10
|
467
|
144
|
323
|
16.60
|
|
2025-05-02
|
40
|
0
|
40
|
14.35
|
|
2025-04-28
|
20
|
4
|
16
|
14.20
|
|
2025-04-18
|
1
|
103
|
-102
|
14.20
|
|
2025-04-16
|
101
|
0
|
101
|
13.90
|
|
2025-02-24
|
17
|
120
|
-103
|
16.45
|
|
2025-02-19
|
1
|
70
|
-69
|
16.80
|
|
2025-02-18
|
213
|
0
|
213
|
16.65
|
|
2024-12-26
|
11
|
115
|
-104
|
16.90
|
|
2024-12-25
|
7
|
101
|
-94
|
17.20
|
|
2024-12-20
|
535
|
332
|
203
|
17.50
|
|
2024-12-03
|
23
|
145
|
-122
|
20.00
|
|
2024-11-22
|
235
|
530
|
-295
|
20.65
|
|
2024-11-11
|
1
|
63
|
-62
|
18.95
|
|
2024-11-06
|
31
|
0
|
31
|
19.45
|
|
2024-10-18
|
3
|
130
|
-127
|
17.40
|
|
2024-09-09
|
7
|
40
|
-33
|
15.30
|
|
2024-09-05
|
27
|
0
|
27
|
15.35
|
|
2024-09-02
|
25
|
1
|
24
|
16.35
|
|
2024-08-26
|
57
|
1
|
56
|
16.50
|
|
2024-08-12
|
33
|
2
|
31
|
16.15
|
|
2024-08-06
|
28
|
127
|
-99
|
15.40
|
|
2024-07-15
|
3
|
40
|
-37
|
18.90
|
|
2024-07-11
|
53
|
6
|
47
|
19.00
|
|
2024-07-02
|
56
|
0
|
56
|
18.70
|
| 合計 | 30673 | 25714 | 4959 | |
