| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
43
|
2046
|
-2003
|
59.00
|
|
2026-04-13
|
2207
|
241
|
1966
|
58.60
|
|
2026-04-08
|
10
|
83
|
-73
|
53.80
|
|
2026-03-31
|
39
|
128
|
-89
|
50.00
|
|
2026-03-30
|
38
|
93
|
-55
|
51.60
|
|
2026-03-20
|
517
|
300
|
217
|
62.10
|
|
2026-03-09
|
4
|
100
|
-96
|
47.95
|
|
2026-03-06
|
62
|
21
|
41
|
51.60
|
|
2026-03-03
|
140
|
68
|
72
|
53.50
|
|
2026-03-02
|
76
|
4
|
72
|
57.00
|
|
2026-02-04
|
12
|
72
|
-60
|
54.20
|
|
2026-02-03
|
82
|
18
|
64
|
53.40
|
|
2026-01-16
|
113
|
214
|
-101
|
61.90
|
|
2026-01-15
|
37
|
109
|
-72
|
59.90
|
|
2026-01-02
|
125
|
20
|
105
|
55.90
|
|
2025-12-15
|
47
|
236
|
-189
|
49.00
|
|
2025-11-21
|
41
|
146
|
-105
|
46.45
|
|
2025-11-20
|
19
|
190
|
-171
|
48.65
|
|
2025-11-19
|
73
|
5
|
68
|
47.55
|
|
2025-11-10
|
119
|
21
|
98
|
50.30
|
|
2025-11-05
|
112
|
39
|
73
|
47.90
|
|
2025-11-04
|
182
|
18
|
164
|
47.80
|
|
2025-09-15
|
1
|
46
|
-45
|
42.80
|
|
2025-08-27
|
5
|
55
|
-50
|
44.30
|
|
2025-07-30
|
79
|
7
|
72
|
39.15
|
|
2025-07-16
|
57
|
3
|
54
|
37.85
|
|
2025-06-25
|
5
|
138
|
-133
|
41.95
|
|
2025-06-12
|
55
|
9
|
46
|
41.20
|
|
2025-05-26
|
8
|
83
|
-75
|
37.80
|
|
2025-05-23
|
22
|
2
|
20
|
37.15
|
|
2025-05-21
|
52
|
126
|
-74
|
37.10
|
|
2025-05-16
|
88
|
37
|
51
|
37.40
|
|
2025-04-23
|
10
|
101
|
-91
|
31.95
|
|
2025-04-08
|
3
|
102
|
-99
|
28.80
|
|
2025-04-01
|
52
|
2
|
50
|
32.90
|
|
2025-03-28
|
0
|
91
|
-91
|
34.35
|
|
2025-03-18
|
36
|
161
|
-125
|
38.70
|
|
2025-03-17
|
191
|
23
|
168
|
38.75
|
|
2025-03-10
|
3
|
70
|
-67
|
37.20
|
|
2025-03-07
|
70
|
4
|
66
|
37.65
|
|
2024-12-17
|
0
|
38
|
-38
|
34.40
|
|
2024-10-11
|
18
|
2
|
16
|
38.20
|
|
2024-09-26
|
11
|
58
|
-47
|
40.00
|
|
2024-09-25
|
65
|
3
|
62
|
40.75
|
|
2024-09-12
|
30
|
16
|
14
|
38.90
|
|
2024-07-26
|
1
|
22
|
-21
|
49.40
|
| 合計 | 4960 | 5371 | -411 | |