| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
39
|
135
|
-96
|
241.00
|
|
2026-05-22
|
152
|
315
|
-163
|
237.50
|
|
2026-05-21
|
212
|
84
|
128
|
222.00
|
|
2026-05-15
|
76
|
263
|
-187
|
251.00
|
|
2026-05-14
|
149
|
566
|
-417
|
238.00
|
|
2026-05-07
|
175
|
51
|
124
|
196.50
|
|
2026-05-04
|
172
|
42
|
130
|
173.00
|
|
2026-04-30
|
194
|
62
|
132
|
169.50
|
|
2026-04-20
|
41
|
158
|
-117
|
150.50
|
|
2026-04-13
|
42
|
76
|
-34
|
159.50
|
|
2026-03-30
|
32
|
9
|
23
|
166.50
|
|
2026-03-23
|
214
|
3
|
211
|
180.00
|
|
2026-03-19
|
74
|
471
|
-397
|
217.00
|
|
2026-03-18
|
76
|
716
|
-640
|
213.50
|
|
2026-03-17
|
549
|
217
|
332
|
194.50
|
|
2026-03-16
|
14
|
150
|
-136
|
177.00
|
|
2026-03-13
|
199
|
279
|
-80
|
161.00
|
|
2026-03-12
|
56
|
115
|
-59
|
163.50
|
|
2026-03-10
|
286
|
90
|
196
|
145.00
|
|
2026-03-09
|
8
|
201
|
-193
|
132.00
|
|
2026-03-06
|
252
|
48
|
204
|
146.50
|
|
2026-03-03
|
104
|
451
|
-347
|
155.00
|
|
2026-03-02
|
230
|
34
|
196
|
170.00
|
|
2026-02-25
|
103
|
313
|
-210
|
159.00
|
|
2026-02-11
|
439
|
139
|
300
|
154.00
|
|
2026-02-09
|
202
|
15
|
187
|
162.00
|
|
2026-02-06
|
72
|
315
|
-243
|
160.00
|
|
2026-02-04
|
79
|
259
|
-180
|
173.00
|
|
2026-02-03
|
243
|
95
|
148
|
168.50
|
|
2026-01-30
|
1627
|
2105
|
-478
|
195.00
|
|
2026-01-29
|
2188
|
1955
|
233
|
177.50
|
|
2026-01-28
|
3070
|
2227
|
843
|
166.00
|
|
2026-01-26
|
391
|
245
|
146
|
156.00
|
|
2026-01-21
|
120
|
3
|
117
|
137.00
|
|
2026-01-15
|
8
|
156
|
-148
|
151.50
|
|
2026-01-14
|
153
|
11
|
142
|
148.50
|
|
2026-01-12
|
71
|
27
|
44
|
146.00
|
|
2026-01-08
|
41
|
11
|
30
|
146.50
|
|
2025-11-07
|
28
|
623
|
-595
|
95.00
|
|
2025-11-06
|
722
|
143
|
579
|
95.60
|
|
2025-10-31
|
190
|
488
|
-298
|
90.30
|
|
2025-10-30
|
546
|
305
|
241
|
96.30
|
|
2025-10-21
|
22
|
49
|
-27
|
84.20
|
|
2025-10-07
|
237
|
484
|
-247
|
86.70
|
|
2025-10-03
|
494
|
259
|
235
|
82.50
|
|
2025-09-25
|
31
|
576
|
-545
|
71.90
|
|
2025-09-17
|
14
|
74
|
-60
|
67.00
|
|
2025-09-16
|
725
|
26
|
699
|
66.70
|
|
2025-09-04
|
1
|
23
|
-22
|
57.60
|
|
2025-09-03
|
20
|
2
|
18
|
58.10
|
|
2025-08-21
|
1
|
41
|
-40
|
56.00
|
|
2025-08-14
|
0
|
12
|
-12
|
54.30
|
|
2025-08-08
|
5
|
37
|
-32
|
52.50
|
|
2025-08-06
|
0
|
11
|
-11
|
50.50
|
|
2025-08-04
|
28
|
6
|
22
|
49.60
|
|
2025-06-19
|
6
|
174
|
-168
|
59.40
|
|
2025-06-18
|
135
|
28
|
107
|
60.30
|
|
2025-06-17
|
44
|
3
|
41
|
56.20
|
|
2025-05-07
|
6
|
0
|
6
|
49.95
|
|
2025-03-18
|
9
|
21
|
-12
|
66.60
|
|
2025-03-17
|
3
|
25
|
-22
|
67.00
|
|
2025-03-13
|
76
|
20
|
56
|
66.60
|
|
2025-03-10
|
0
|
32
|
-32
|
66.60
|
|
2025-02-21
|
5
|
25
|
-20
|
67.50
|
|
2025-02-17
|
27
|
5
|
22
|
68.10
|
|
2025-01-22
|
2
|
13
|
-11
|
60.60
|
|
2025-01-08
|
0
|
21
|
-21
|
63.10
|
|
2025-01-07
|
20
|
2
|
18
|
63.70
|
|
2024-12-25
|
0
|
10
|
-10
|
64.20
|
|
2024-12-11
|
0
|
6
|
-6
|
63.80
|
|
2024-11-11
|
11
|
1
|
10
|
71.20
|
|
2024-09-19
|
45
|
0
|
45
|
70.70
|
|
2024-09-12
|
0
|
11
|
-11
|
70.20
|
|
2024-08-23
|
16
|
5
|
11
|
81.20
|
|
2024-07-09
|
3
|
114
|
-111
|
101.00
|
|
2024-07-08
|
123
|
19
|
104
|
103.50
|
| 合計 | 15748 | 16106 | -358 | |
