| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
265
|
-212
|
1000.00
|
|
2026-05-27
|
134
|
20
|
114
|
1080.00
|
|
2026-05-19
|
58
|
21
|
37
|
818.00
|
|
2026-05-12
|
349
|
79
|
270
|
875.00
|
|
2026-05-04
|
230
|
24
|
206
|
911.00
|
|
2026-04-30
|
743
|
331
|
412
|
883.00
|
|
2026-04-29
|
80
|
22
|
58
|
803.00
|
|
2026-03-16
|
88
|
43
|
45
|
549.00
|
|
2026-03-02
|
122
|
757
|
-635
|
481.00
|
|
2026-02-23
|
1678
|
415
|
1263
|
405.50
|
|
2026-02-11
|
144
|
60
|
84
|
369.00
|
|
2026-02-06
|
209
|
89
|
120
|
340.00
|
|
2026-02-05
|
237
|
77
|
160
|
365.50
|
|
2026-02-04
|
346
|
151
|
195
|
388.00
|
|
2026-01-21
|
1602
|
212
|
1390
|
321.00
|
|
2026-01-19
|
473
|
171
|
302
|
301.00
|
|
2026-01-16
|
2323
|
663
|
1660
|
274.00
|
|
2026-01-15
|
200
|
57
|
143
|
249.50
|
|
2025-12-29
|
25
|
173
|
-148
|
220.50
|
|
2025-12-24
|
30
|
64
|
-34
|
217.00
|
|
2025-12-17
|
121
|
30
|
91
|
212.00
|
|
2025-12-16
|
36
|
378
|
-342
|
214.00
|
|
2025-12-11
|
78
|
363
|
-285
|
225.00
|
|
2025-12-10
|
284
|
128
|
156
|
227.50
|
|
2025-12-09
|
102
|
604
|
-502
|
226.00
|
|
2025-12-08
|
90
|
1044
|
-954
|
220.50
|
|
2025-12-05
|
151
|
587
|
-436
|
215.00
|
|
2025-11-26
|
91
|
244
|
-153
|
178.50
|
|
2025-11-25
|
366
|
80
|
286
|
176.00
|
|
2025-11-11
|
77
|
29
|
48
|
166.50
|
|
2025-10-27
|
17
|
93
|
-76
|
163.50
|
|
2025-10-14
|
85
|
16
|
69
|
146.00
|
|
2025-10-02
|
185
|
21
|
164
|
153.00
|
|
2025-09-22
|
224
|
40
|
184
|
158.50
|
|
2025-09-15
|
79
|
4
|
75
|
142.00
|
|
2025-09-12
|
36
|
476
|
-440
|
144.50
|
|
2025-09-10
|
436
|
123
|
313
|
141.50
|
|
2025-09-08
|
44
|
1175
|
-1131
|
133.50
|
|
2025-09-05
|
25
|
833
|
-808
|
134.00
|
|
2025-09-02
|
74
|
288
|
-214
|
131.00
|
|
2025-08-20
|
65
|
1127
|
-1062
|
133.50
|
|
2025-08-05
|
330
|
28
|
302
|
135.50
|
|
2025-08-01
|
325
|
45
|
280
|
138.50
|
|
2025-07-21
|
102
|
23
|
79
|
133.50
|
|
2025-07-14
|
447
|
265
|
182
|
120.00
|
|
2025-07-09
|
51
|
316
|
-265
|
122.50
|
|
2025-07-03
|
287
|
679
|
-392
|
117.00
|
|
2025-07-02
|
221
|
24
|
197
|
112.00
|
|
2025-07-01
|
142
|
44
|
98
|
112.00
|
|
2025-06-25
|
85
|
1371
|
-1286
|
114.00
|
|
2025-06-24
|
469
|
167
|
302
|
111.50
|
|
2025-06-20
|
323
|
19
|
304
|
100.00
|
|
2025-06-16
|
624
|
11
|
613
|
103.50
|
|
2025-06-13
|
238
|
11
|
227
|
102.50
|
|
2025-06-12
|
221
|
16
|
205
|
107.00
|
|
2025-06-03
|
582
|
15
|
567
|
102.00
|
|
2025-06-02
|
42
|
235
|
-193
|
101.00
|
|
2025-05-29
|
106
|
16
|
90
|
106.00
|
|
2025-05-23
|
160
|
56
|
104
|
106.00
|
|
2025-05-20
|
33
|
13
|
20
|
100.50
|
|
2025-03-14
|
29
|
308
|
-279
|
106.00
|
|
2025-03-13
|
39
|
2010
|
-1971
|
107.50
|
|
2025-03-10
|
313
|
22
|
291
|
113.00
|
|
2025-03-07
|
407
|
31
|
376
|
112.00
|
|
2025-03-05
|
317
|
5
|
312
|
116.00
|
|
2025-03-03
|
1034
|
7
|
1027
|
114.00
|
|
2025-02-27
|
70
|
2733
|
-2663
|
118.00
|
|
2025-02-26
|
274
|
35
|
239
|
125.50
|
|
2025-02-25
|
76
|
182
|
-106
|
129.50
|
|
2025-02-24
|
352
|
26
|
326
|
130.50
|
|
2025-02-19
|
316
|
95
|
221
|
130.00
|
|
2025-02-17
|
214
|
11
|
203
|
125.00
|
|
2025-02-10
|
215
|
3
|
212
|
123.50
|
|
2025-02-06
|
218
|
5
|
213
|
123.50
|
|
2025-02-04
|
399
|
10
|
389
|
121.50
|
|
2025-01-06
|
22
|
482
|
-460
|
151.50
|
|
2025-01-03
|
14
|
1000
|
-986
|
149.50
|
|
2024-12-31
|
54
|
3
|
51
|
141.00
|
|
2024-12-30
|
75
|
34
|
41
|
141.50
|
|
2024-12-26
|
620
|
38
|
582
|
145.50
|
|
2024-12-25
|
224
|
36
|
188
|
145.00
|
|
2024-12-23
|
17
|
1015
|
-998
|
145.50
|
|
2024-12-19
|
26
|
57
|
-31
|
141.50
|
|
2024-12-06
|
325
|
17
|
308
|
151.50
|
|
2024-12-04
|
109
|
15
|
94
|
150.00
|
|
2024-12-03
|
644
|
48
|
596
|
149.00
|
|
2024-11-29
|
314
|
19
|
295
|
149.00
|
|
2024-11-20
|
22
|
154
|
-132
|
157.50
|
|
2024-11-13
|
55
|
194
|
-139
|
169.50
|
|
2024-11-04
|
138
|
33
|
105
|
163.50
|
|
2024-11-01
|
851
|
56
|
795
|
166.00
|
|
2024-10-29
|
43
|
174
|
-131
|
163.50
|
|
2024-10-25
|
102
|
1122
|
-1020
|
166.00
|
|
2024-10-18
|
65
|
132
|
-67
|
144.50
|
|
2024-10-17
|
363
|
52
|
311
|
147.00
|
|
2024-10-09
|
159
|
89
|
70
|
142.50
|
|
2024-10-08
|
40
|
125
|
-85
|
137.00
|
|
2024-10-01
|
21
|
111
|
-90
|
144.50
|
|
2024-09-30
|
36
|
260
|
-224
|
144.00
|
|
2024-09-27
|
556
|
168
|
388
|
149.00
|
|
2024-09-20
|
17
|
229
|
-212
|
147.00
|
|
2024-09-19
|
17
|
205
|
-188
|
147.00
|
|
2024-09-12
|
136
|
19
|
117
|
146.00
|
|
2024-09-06
|
315
|
7
|
308
|
142.50
|
|
2024-08-27
|
22
|
203
|
-181
|
160.00
|
|
2024-08-01
|
51
|
122
|
-71
|
183.00
|
|
2024-07-19
|
132
|
245
|
-113
|
192.50
|
|
2024-07-16
|
450
|
1720
|
-1270
|
198.00
|
|
2024-07-05
|
40
|
384
|
-344
|
178.50
|
|
2024-07-04
|
113
|
44
|
69
|
181.50
|
|
2024-06-14
|
19
|
394
|
-375
|
182.50
|
|
2024-06-12
|
120
|
43
|
77
|
185.50
|
|
2024-06-11
|
157
|
1
|
156
|
182.50
|
|
2024-06-07
|
137
|
8
|
129
|
184.00
|
| 合計 | 27472 | 29272 | -1800 | |
