| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
40
|
96
|
-56
|
110.00
|
|
2026-05-11
|
54
|
26
|
28
|
100.00
|
|
2026-05-08
|
85
|
1220
|
-1135
|
91.20
|
|
2026-05-07
|
2096
|
12
|
2084
|
87.00
|
|
2026-05-06
|
15
|
0
|
15
|
79.10
|
|
2026-05-04
|
20
|
0
|
20
|
78.00
|
|
2026-04-08
|
0
|
10
|
-10
|
60.00
|
|
2026-04-01
|
0
|
3
|
-3
|
58.50
|
|
2026-03-31
|
2
|
0
|
2
|
55.90
|
|
2026-03-27
|
7
|
0
|
7
|
58.00
|
|
2026-03-25
|
1
|
8
|
-7
|
60.60
|
|
2026-03-19
|
6
|
0
|
6
|
59.40
|
|
2026-03-18
|
5
|
0
|
5
|
60.10
|
|
2026-03-16
|
0
|
7
|
-7
|
58.80
|
|
2026-03-11
|
1
|
5
|
-4
|
60.00
|
|
2026-03-09
|
5
|
0
|
5
|
59.10
|
|
2026-03-05
|
2
|
5
|
-3
|
63.40
|
|
2026-01-30
|
22
|
2
|
20
|
66.80
|
|
2026-01-28
|
5
|
0
|
5
|
73.50
|
|
2026-01-27
|
11
|
0
|
11
|
71.80
|
|
2026-01-21
|
20
|
0
|
20
|
71.80
|
|
2026-01-20
|
0
|
5
|
-5
|
73.90
|
|
2026-01-19
|
0
|
8
|
-8
|
73.40
|
|
2026-01-15
|
2
|
0
|
2
|
74.00
|
|
2026-01-14
|
0
|
3
|
-3
|
73.40
|
|
2025-12-16
|
1
|
25
|
-24
|
77.40
|
|
2025-12-11
|
8
|
35
|
-27
|
74.70
|
|
2025-12-10
|
25
|
2
|
23
|
76.90
|
|
2025-12-09
|
1
|
27
|
-26
|
73.40
|
|
2025-12-08
|
0
|
12
|
-12
|
66.80
|
|
2025-12-05
|
0
|
3
|
-3
|
65.40
|
|
2025-12-03
|
0
|
15
|
-15
|
65.20
|
|
2025-11-27
|
1
|
24
|
-23
|
63.90
|
|
2025-11-26
|
0
|
5
|
-5
|
61.10
|
|
2025-11-24
|
0
|
4
|
-4
|
58.50
|
|
2025-11-20
|
2
|
7
|
-5
|
57.90
|
|
2025-11-19
|
10
|
0
|
10
|
56.70
|
|
2025-11-13
|
2
|
0
|
2
|
58.70
|
|
2025-11-04
|
6
|
0
|
6
|
55.40
|
|
2025-10-22
|
0
|
17
|
-17
|
61.30
|
|
2025-10-20
|
10
|
0
|
10
|
60.70
|
|
2025-10-16
|
5
|
0
|
5
|
59.70
|
|
2025-10-13
|
3
|
0
|
3
|
59.00
|
|
2025-10-08
|
0
|
5
|
-5
|
60.10
|
|
2025-10-07
|
5
|
0
|
5
|
60.00
|
|
2025-10-02
|
7
|
44
|
-37
|
58.50
|
|
2025-09-30
|
5
|
0
|
5
|
55.00
|
|
2025-09-26
|
7
|
0
|
7
|
54.10
|
|
2025-09-25
|
8
|
2
|
6
|
56.30
|
|
2025-09-23
|
9
|
1
|
8
|
57.50
|
|
2025-09-19
|
3
|
11
|
-8
|
58.30
|
|
2025-09-17
|
0
|
2
|
-2
|
55.40
|
|
2025-09-16
|
2
|
0
|
2
|
55.00
|
|
2025-09-12
|
4
|
0
|
4
|
54.00
|
|
2025-09-11
|
11
|
0
|
11
|
55.00
|
|
2025-09-10
|
5
|
0
|
5
|
57.80
|
|
2025-09-08
|
1
|
15
|
-14
|
58.90
|
|
2025-09-03
|
2
|
7
|
-5
|
55.80
|
|
2025-09-01
|
8
|
1
|
7
|
56.30
|
|
2025-08-26
|
0
|
2
|
-2
|
58.50
|
|
2025-08-22
|
4
|
1
|
3
|
57.50
|
|
2025-08-11
|
2
|
15
|
-13
|
56.50
|
|
2025-08-08
|
0
|
5
|
-5
|
59.50
|
|
2025-07-22
|
30
|
5
|
25
|
60.20
|
|
2025-06-30
|
6
|
41
|
-35
|
63.40
|
|
2025-06-26
|
2
|
10
|
-8
|
64.30
|
|
2025-06-24
|
18
|
7
|
11
|
65.70
|
|
2025-06-23
|
7
|
21
|
-14
|
59.80
|
|
2025-06-20
|
2
|
11
|
-9
|
60.60
|
|
2025-06-18
|
20
|
6
|
14
|
61.60
|
|
2025-06-17
|
2
|
0
|
2
|
56.00
|
|
2025-06-13
|
5
|
0
|
5
|
55.50
|
|
2025-06-12
|
8
|
0
|
8
|
56.80
|
|
2025-06-10
|
25
|
0
|
25
|
54.10
|
|
2025-06-05
|
3
|
0
|
3
|
53.20
|
|
2025-05-28
|
2
|
1
|
1
|
51.30
|
|
2025-05-27
|
1
|
3
|
-2
|
52.10
|
|
2025-05-19
|
6
|
1
|
5
|
51.70
|
|
2025-05-02
|
2
|
0
|
2
|
50.90
|
|
2025-04-25
|
0
|
5
|
-5
|
49.65
|
|
2025-04-07
|
1
|
0
|
1
|
60.00
|
|
2025-04-01
|
1
|
0
|
1
|
67.30
|
|
2025-03-31
|
8
|
5
|
3
|
64.00
|
|
2025-03-24
|
5
|
1
|
4
|
70.50
|
|
2025-03-10
|
4
|
0
|
4
|
74.40
|
|
2025-03-04
|
16
|
2
|
14
|
75.00
|
|
2025-03-03
|
34
|
0
|
34
|
74.60
|
|
2025-02-25
|
0
|
8
|
-8
|
79.30
|
|
2025-02-19
|
0
|
4
|
-4
|
80.10
|
|
2025-02-11
|
1
|
11
|
-10
|
77.00
|
|
2024-11-22
|
6
|
0
|
6
|
68.00
|
|
2024-10-24
|
15
|
2
|
13
|
79.90
|
|
2024-09-25
|
5
|
1
|
4
|
67.40
|
|
2024-08-06
|
1
|
22
|
-21
|
65.00
|
|
2024-07-17
|
13
|
0
|
13
|
85.80
|
|
2024-07-12
|
16
|
216
|
-200
|
89.20
|
|
2024-07-05
|
115
|
38
|
77
|
96.90
|
|
2024-06-28
|
16
|
52
|
-36
|
93.50
|
| 合計 | 2952 | 2170 | 782 | |
