| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
447
|
68
|
379
|
530.00
|
|
2026-05-28
|
132
|
442
|
-310
|
528.00
|
|
2026-05-27
|
701
|
1093
|
-392
|
560.00
|
|
2026-05-26
|
712
|
95
|
617
|
562.00
|
|
2026-05-25
|
183
|
483
|
-300
|
543.00
|
|
2026-05-22
|
654
|
239
|
415
|
531.00
|
|
2026-05-19
|
398
|
18
|
380
|
456.50
|
|
2026-05-05
|
170
|
96
|
74
|
555.00
|
|
2026-04-28
|
109
|
184
|
-75
|
499.50
|
|
2026-04-24
|
305
|
217
|
88
|
547.00
|
|
2026-04-01
|
218
|
345
|
-127
|
376.50
|
|
2026-03-30
|
492
|
187
|
305
|
390.50
|
|
2026-03-25
|
0
|
40
|
-40
|
344.50
|
|
2026-03-23
|
192
|
115
|
77
|
315.00
|
|
2026-03-19
|
547
|
338
|
209
|
354.50
|
|
2026-03-13
|
58
|
32
|
26
|
313.00
|
|
2026-03-03
|
60
|
437
|
-377
|
326.00
|
|
2026-02-24
|
24
|
228
|
-204
|
297.50
|
|
2026-02-04
|
85
|
160
|
-75
|
251.50
|
|
2026-01-30
|
143
|
23
|
120
|
234.50
|
|
2026-01-21
|
175
|
261
|
-86
|
222.00
|
|
2026-01-14
|
473
|
330
|
143
|
215.50
|
|
2026-01-12
|
182
|
375
|
-193
|
233.00
|
|
2026-01-09
|
331
|
180
|
151
|
216.50
|
|
2026-01-08
|
134
|
233
|
-99
|
197.50
|
|
2026-01-07
|
201
|
68
|
133
|
186.00
|
|
2025-12-24
|
249
|
50
|
199
|
188.00
|
|
2025-10-14
|
23
|
0
|
23
|
93.80
|
|
2025-10-08
|
6
|
38
|
-32
|
99.00
|
|
2025-10-03
|
1
|
16
|
-15
|
93.30
|
|
2025-09-26
|
70
|
26
|
44
|
91.70
|
|
2025-09-22
|
0
|
28
|
-28
|
97.00
|
|
2025-09-18
|
1
|
35
|
-34
|
96.10
|
|
2025-08-15
|
5
|
30
|
-25
|
88.30
|
|
2025-06-27
|
0
|
17
|
-17
|
85.90
|
|
2025-06-26
|
2
|
29
|
-27
|
85.90
|
|
2025-06-16
|
0
|
26
|
-26
|
83.70
|
|
2025-05-29
|
0
|
13
|
-13
|
85.70
|
|
2025-03-27
|
3
|
131
|
-128
|
112.50
|
|
2025-03-19
|
64
|
30
|
34
|
114.00
|
|
2025-03-17
|
10
|
5
|
5
|
107.00
|
|
2024-11-18
|
1
|
12
|
-11
|
117.00
|
|
2024-09-06
|
23
|
0
|
23
|
129.00
|
|
2024-06-28
|
91
|
267
|
-176
|
174.50
|
|
2024-06-19
|
119
|
25
|
94
|
155.50
|
|
2024-06-12
|
53
|
3
|
50
|
139.50
|
|
2024-06-11
|
6
|
201
|
-195
|
137.00
|
|
2024-06-06
|
213
|
2
|
211
|
138.00
|
| 合計 | 8066 | 7271 | 795 | |
