| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
48
|
-37
|
1100.00
|
|
2026-05-19
|
9
|
15
|
-6
|
900.00
|
|
2026-04-07
|
20
|
543
|
-523
|
1045.00
|
|
2026-04-02
|
707
|
84
|
623
|
952.00
|
|
2026-03-30
|
10
|
3
|
7
|
875.00
|
|
2026-03-19
|
2
|
11
|
-9
|
918.00
|
|
2026-03-17
|
25
|
58
|
-33
|
881.00
|
|
2026-03-16
|
73
|
24
|
49
|
960.00
|
|
2026-02-23
|
9
|
19
|
-10
|
647.00
|
|
2026-02-06
|
13
|
4
|
9
|
489.00
|
|
2026-02-03
|
0
|
13
|
-13
|
457.50
|
|
2026-02-02
|
1
|
14
|
-13
|
430.00
|
|
2026-01-30
|
60
|
28
|
32
|
456.00
|
|
2026-01-29
|
33
|
174
|
-141
|
472.50
|
|
2026-01-28
|
277
|
18
|
259
|
466.50
|
|
2026-01-27
|
98
|
182
|
-84
|
424.50
|
|
2026-01-20
|
2
|
8
|
-6
|
371.50
|
|
2026-01-19
|
17
|
0
|
17
|
349.50
|
|
2026-01-14
|
0
|
14
|
-14
|
363.50
|
|
2026-01-09
|
31
|
18
|
13
|
371.50
|
|
2025-12-30
|
46
|
3
|
43
|
394.00
|
|
2025-12-10
|
57
|
112
|
-55
|
384.00
|
|
2025-11-26
|
371
|
82
|
289
|
276.50
|
|
2025-11-20
|
82
|
100
|
-18
|
238.50
|
|
2025-11-19
|
0
|
8
|
-8
|
229.00
|
|
2025-11-11
|
3
|
22
|
-19
|
223.50
|
|
2025-11-07
|
39
|
8
|
31
|
230.00
|
|
2025-10-01
|
49
|
127
|
-78
|
228.50
|
|
2025-09-23
|
62
|
34
|
28
|
231.00
|
|
2025-09-02
|
78
|
191
|
-113
|
245.50
|
|
2025-09-01
|
124
|
481
|
-357
|
240.00
|
|
2025-08-29
|
230
|
683
|
-453
|
248.00
|
|
2025-08-28
|
1088
|
1957
|
-869
|
238.00
|
|
2025-08-27
|
1822
|
103
|
1719
|
237.00
|
|
2025-08-25
|
164
|
45
|
119
|
209.50
|
|
2025-08-20
|
27
|
199
|
-172
|
196.50
|
|
2025-08-13
|
613
|
435
|
178
|
183.00
|
|
2025-08-08
|
10
|
28
|
-18
|
169.50
|
|
2025-07-24
|
45
|
23
|
22
|
176.00
|
|
2025-07-23
|
24
|
7
|
17
|
175.00
|
|
2025-07-07
|
38
|
11
|
27
|
176.00
|
|
2025-06-30
|
52
|
6
|
46
|
183.00
|
|
2025-06-19
|
32
|
96
|
-64
|
185.00
|
|
2025-05-02
|
56
|
24
|
32
|
157.50
|
|
2025-04-24
|
69
|
23
|
46
|
150.50
|
|
2025-04-16
|
177
|
128
|
49
|
153.00
|
|
2025-03-18
|
113
|
54
|
59
|
173.50
|
|
2025-03-07
|
9
|
58
|
-49
|
168.00
|
|
2025-02-26
|
1345
|
25
|
1320
|
168.50
|
|
2025-01-13
|
155
|
72
|
83
|
152.50
|
|
2025-01-09
|
58
|
144
|
-86
|
159.50
|
|
2024-12-24
|
3
|
17
|
-14
|
130.50
|
|
2024-11-13
|
3
|
13
|
-10
|
136.00
|
|
2024-10-14
|
225
|
563
|
-338
|
170.50
|
|
2024-10-08
|
107
|
181
|
-74
|
166.50
|
|
2024-09-23
|
12
|
79
|
-67
|
160.50
|
|
2024-09-11
|
4
|
45
|
-41
|
148.00
|
|
2024-09-04
|
81
|
53
|
28
|
164.00
|
|
2024-08-28
|
210
|
97
|
113
|
165.50
|
|
2024-08-06
|
62
|
368
|
-306
|
129.00
|
|
2024-07-26
|
84
|
44
|
40
|
170.00
|
|
2024-07-18
|
238
|
402
|
-164
|
172.00
|
|
2024-07-17
|
643
|
473
|
170
|
177.50
|
|
2024-07-11
|
750
|
910
|
-160
|
165.00
|
|
2024-07-10
|
453
|
271
|
182
|
157.00
|
|
2024-07-05
|
23
|
82
|
-59
|
140.50
|
|
2024-06-11
|
45
|
4
|
41
|
104.00
|
| 合計 | 11379 | 10169 | 1210 | |
