點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

尼克森 (3317 )

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 28.6%
10日大漲率 31.4%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
13
67
-54
62.20
2026-04-30
0
32
-32
55.70
2026-04-29
21
1
20
55.70
2026-04-24
53
1
52
55.20
2026-04-20
72
10
62
54.10
2026-03-30
5
29
-24
51.00
2026-03-25
10
0
10
46.95
2026-03-18
10
0
10
47.90
2026-03-17
10
1
9
48.15
2026-03-16
21
11
10
48.00
2026-01-05
35
1
34
46.50
2025-12-17
0
8
-8
45.25
2025-10-29
19
71
-52
55.30
2025-10-28
75
5
70
54.40
2025-10-23
21
66
-45
55.70
2025-10-22
142
81
61
52.70
2025-10-17
16
0
16
48.70
2025-09-18
86
145
-59
52.90
2025-09-17
43
14
29
50.60
2025-09-11
10
0
10
43.25
2025-09-09
10
0
10
43.85
2025-09-05
10
0
10
43.85
2025-09-04
7
0
7
44.25
2025-09-02
5
1
4
42.45
2025-07-16
0
3
-3
42.00
2025-07-07
0
4
-4
42.35
2025-07-04
0
6
-6
42.85
2025-07-01
0
1
-1
43.75
2025-06-10
1
10
-9
45.10
2025-06-09
35
16
19
43.10
2025-05-15
3
7
-4
42.60
2025-04-18
1
0
1
38.50
2025-04-11
0
2
-2
36.05
2025-04-01
1
0
1
44.20
2025-03-11
0
3
-3
45.25
2025-02-04
0
6
-6
46.15
2024-11-27
0
3
-3
49.50
2024-11-20
6
0
6
49.90
2024-10-28
0
10
-10
46.90
2024-10-21
0
2
-2
47.80
2024-10-09
0
3
-3
47.45
2024-10-04
0
2
-2
48.65
2024-10-01
0
6
-6
49.60
2024-09-26
18
0
18
50.40
2024-09-25
15
0
15
50.80
2024-09-09
0
2
-2
47.35
2024-09-06
0
2
-2
47.20
2024-09-05
4
1
3
47.15
2024-09-04
0
4
-4
46.75
2024-09-03
0
2
-2
48.90
2024-08-27
2
0
2
50.10
2024-08-26
4
0
4
50.10
2024-08-23
0
3
-3
49.95
2024-07-26
0
2
-2
51.60
2024-06-27
0
36
-36
55.00
2024-06-17
46
23
23
57.10
2024-06-14
19
1
18
56.50
2024-06-13
0
4
-4
55.00
合計 849 708 141