| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
72
|
-68
|
4410.00
|
|
2026-06-03
|
15
|
1
|
14
|
4605.00
|
|
2026-05-27
|
11
|
20
|
-9
|
5100.00
|
|
2026-05-25
|
23
|
5
|
18
|
5310.00
|
|
2026-05-21
|
11
|
41
|
-30
|
5065.00
|
|
2026-05-20
|
14
|
28
|
-14
|
4605.00
|
|
2026-05-19
|
23
|
8
|
15
|
4465.00
|
|
2026-05-18
|
2
|
15
|
-13
|
4740.00
|
|
2026-04-27
|
4
|
32
|
-28
|
3955.00
|
|
2026-04-24
|
4
|
32
|
-28
|
4035.00
|
|
2026-04-10
|
68
|
9
|
59
|
2665.00
|
|
2026-04-02
|
0
|
31
|
-31
|
2320.00
|
|
2026-04-01
|
30
|
1
|
29
|
2355.00
|
|
2026-03-19
|
127
|
6
|
121
|
2610.00
|
|
2026-03-17
|
1
|
9
|
-8
|
2290.00
|
|
2026-03-11
|
1
|
24
|
-23
|
2375.00
|
|
2026-03-10
|
7
|
28
|
-21
|
2245.00
|
|
2026-03-06
|
0
|
6
|
-6
|
2385.00
|
|
2026-03-02
|
22
|
35
|
-13
|
2645.00
|
|
2026-02-25
|
3
|
35
|
-32
|
2575.00
|
|
2026-02-24
|
2
|
12
|
-10
|
2500.00
|
|
2026-02-23
|
9
|
43
|
-34
|
2370.00
|
|
2026-02-11
|
21
|
2
|
19
|
2475.00
|
|
2026-02-09
|
34
|
9
|
25
|
2445.00
|
|
2026-02-06
|
16
|
5
|
11
|
2375.00
|
|
2026-02-04
|
26
|
189
|
-163
|
2530.00
|
|
2026-02-03
|
38
|
8
|
30
|
2705.00
|
|
2026-02-02
|
63
|
19
|
44
|
2685.00
|
|
2026-01-30
|
5
|
25
|
-20
|
2620.00
|
|
2026-01-19
|
39
|
11
|
28
|
2695.00
|
|
2026-01-14
|
20
|
5
|
15
|
2420.00
|
|
2026-01-13
|
184
|
26
|
158
|
2420.00
|
|
2026-01-08
|
2
|
54
|
-52
|
2450.00
|
|
2025-12-18
|
2
|
20
|
-18
|
2020.00
|
|
2025-12-15
|
25
|
8
|
17
|
2200.00
|
|
2025-12-09
|
31
|
5
|
26
|
2115.00
|
|
2025-12-04
|
9
|
1
|
8
|
2125.00
|
|
2025-11-20
|
17
|
32
|
-15
|
1965.00
|
|
2025-11-13
|
5
|
18
|
-13
|
1875.00
|
|
2025-11-07
|
64
|
18
|
46
|
1720.00
|
|
2025-11-06
|
9
|
49
|
-40
|
1735.00
|
|
2025-10-31
|
61
|
4
|
57
|
1530.00
|
|
2025-09-24
|
7
|
1
|
6
|
1300.00
|
|
2025-08-15
|
4
|
0
|
4
|
1205.00
|
|
2025-08-04
|
1
|
26
|
-25
|
1250.00
|
|
2025-07-31
|
27
|
70
|
-43
|
1215.00
|
|
2025-07-28
|
0
|
60
|
-60
|
1235.00
|
|
2025-07-03
|
10
|
50
|
-40
|
1270.00
|
|
2025-06-17
|
0
|
5
|
-5
|
1085.00
|
|
2025-06-16
|
3
|
430
|
-427
|
1065.00
|
|
2025-06-03
|
10
|
2
|
8
|
1110.00
|
|
2025-06-02
|
94
|
6
|
88
|
1095.00
|
|
2025-05-07
|
1
|
10
|
-9
|
1090.00
|
|
2025-04-29
|
2
|
9
|
-7
|
1045.00
|
|
2025-03-11
|
1
|
229
|
-228
|
1210.00
|
|
2025-02-25
|
0
|
27
|
-27
|
1410.00
|
|
2025-02-17
|
46
|
4
|
42
|
1415.00
|
|
2025-02-04
|
177
|
6
|
171
|
1315.00
|
|
2025-01-21
|
2
|
26
|
-24
|
1330.00
|
|
2025-01-16
|
0
|
19
|
-19
|
1255.00
|
|
2025-01-07
|
2
|
22
|
-20
|
1340.00
|
|
2024-12-24
|
6
|
26
|
-20
|
1320.00
|
|
2024-12-23
|
14
|
30
|
-16
|
1355.00
|
|
2024-12-18
|
40
|
20
|
20
|
1430.00
|
|
2024-12-17
|
12
|
58
|
-46
|
1485.00
|
|
2024-12-16
|
396
|
12
|
384
|
1365.00
|
|
2024-11-28
|
14
|
5
|
9
|
1150.00
|
|
2024-11-27
|
2
|
13
|
-11
|
1180.00
|
|
2024-11-19
|
41
|
10
|
31
|
1245.00
|
|
2024-11-05
|
137
|
7
|
130
|
1215.00
|
|
2024-11-01
|
14
|
34
|
-20
|
1180.00
|
|
2024-10-28
|
118
|
6
|
112
|
1260.00
|
|
2024-10-11
|
46
|
6
|
40
|
1195.00
|
|
2024-10-09
|
307
|
10
|
297
|
1180.00
|
|
2024-09-26
|
22
|
5
|
17
|
1125.00
|
|
2024-09-04
|
7
|
31
|
-24
|
987.00
|
|
2024-08-26
|
6
|
1
|
5
|
1130.00
|
|
2024-08-21
|
0
|
13
|
-13
|
1165.00
|
|
2024-08-15
|
19
|
30
|
-11
|
1115.00
|
|
2024-08-14
|
32
|
2
|
30
|
1085.00
|
|
2024-08-05
|
12
|
2
|
10
|
954.00
|
|
2024-08-02
|
14
|
27
|
-13
|
1060.00
|
|
2024-08-01
|
17
|
28
|
-11
|
1140.00
|
|
2024-07-31
|
26
|
85
|
-59
|
1150.00
|
|
2024-07-30
|
43
|
10
|
33
|
1095.00
|
|
2024-07-29
|
14
|
4
|
10
|
1205.00
|
|
2024-07-26
|
10
|
3
|
7
|
1335.00
|
|
2024-07-16
|
8
|
2
|
6
|
1565.00
|
|
2024-07-08
|
10
|
66
|
-56
|
1550.00
|
| 合計 | 2826 | 2549 | 277 | |
