| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
1
|
8
|
32.95
|
|
2026-05-13
|
0
|
15
|
-15
|
37.65
|
|
2026-04-29
|
5
|
0
|
5
|
38.45
|
|
2026-04-13
|
0
|
31
|
-31
|
37.30
|
|
2026-04-08
|
3
|
18
|
-15
|
34.50
|
|
2026-04-07
|
0
|
13
|
-13
|
34.60
|
|
2026-03-31
|
0
|
28
|
-28
|
33.00
|
|
2026-03-26
|
3
|
16
|
-13
|
34.50
|
|
2026-03-24
|
1
|
0
|
1
|
35.60
|
|
2026-03-17
|
2
|
7
|
-5
|
36.75
|
|
2026-03-16
|
0
|
5
|
-5
|
36.50
|
|
2026-03-04
|
6
|
16
|
-10
|
35.95
|
|
2026-03-02
|
12
|
1
|
11
|
36.50
|
|
2026-02-26
|
2
|
9
|
-7
|
37.15
|
|
2026-02-09
|
9
|
4
|
5
|
37.50
|
|
2026-02-06
|
5
|
33
|
-28
|
37.85
|
|
2026-02-04
|
34
|
7
|
27
|
38.05
|
|
2026-02-03
|
31
|
20
|
11
|
38.55
|
|
2026-01-28
|
10
|
0
|
10
|
39.60
|
|
2026-01-20
|
24
|
0
|
24
|
39.40
|
|
2026-01-12
|
7
|
0
|
7
|
40.25
|
|
2026-01-02
|
5
|
0
|
5
|
41.00
|
|
2025-10-23
|
13
|
0
|
13
|
41.90
|
|
2025-09-30
|
14
|
4
|
10
|
44.60
|
|
2025-09-26
|
30
|
1
|
29
|
47.00
|
|
2025-09-25
|
64
|
13
|
51
|
49.05
|
|
2025-09-23
|
23
|
0
|
23
|
45.00
|
|
2025-09-08
|
1
|
18
|
-17
|
44.95
|
|
2025-09-01
|
102
|
12
|
90
|
46.05
|
|
2025-08-28
|
20
|
2
|
18
|
42.75
|
|
2025-08-12
|
11
|
0
|
11
|
39.00
|
|
2025-07-28
|
0
|
2
|
-2
|
41.45
|
|
2025-07-15
|
42
|
2
|
40
|
40.75
|
|
2025-07-11
|
0
|
15
|
-15
|
43.50
|
|
2025-07-03
|
5
|
0
|
5
|
39.40
|
|
2025-07-02
|
5
|
0
|
5
|
39.30
|
|
2025-06-25
|
11
|
0
|
11
|
40.30
|
|
2025-06-20
|
12
|
3
|
9
|
39.65
|
|
2025-06-19
|
0
|
9
|
-9
|
39.50
|
|
2025-06-11
|
10
|
1
|
9
|
44.40
|
|
2025-06-09
|
8
|
1
|
7
|
44.00
|
|
2025-06-05
|
14
|
4
|
10
|
42.15
|
|
2025-05-16
|
6
|
29
|
-23
|
46.90
|
|
2025-05-15
|
21
|
0
|
21
|
42.65
|
|
2025-05-13
|
5
|
18
|
-13
|
44.00
|
|
2025-05-12
|
18
|
1
|
17
|
43.85
|
|
2025-04-28
|
6
|
35
|
-29
|
43.50
|
|
2025-04-23
|
25
|
7
|
18
|
39.60
|
|
2025-04-15
|
28
|
7
|
21
|
34.95
|
|
2025-04-07
|
2
|
0
|
2
|
43.65
|
|
2025-03-20
|
6
|
0
|
6
|
51.60
|
|
2025-02-26
|
3
|
10
|
-7
|
63.20
|
|
2025-02-19
|
8
|
20
|
-12
|
56.60
|
|
2025-02-14
|
0
|
17
|
-17
|
53.50
|
|
2025-01-21
|
8
|
3
|
5
|
53.70
|
|
2025-01-08
|
5
|
31
|
-26
|
50.80
|
|
2025-01-06
|
6
|
0
|
6
|
57.10
|
|
2024-12-25
|
2
|
58
|
-56
|
57.30
|
|
2024-12-20
|
0
|
12
|
-12
|
57.80
|
|
2024-12-19
|
0
|
8
|
-8
|
59.20
|
|
2024-12-18
|
3
|
117
|
-114
|
57.30
|
|
2024-12-17
|
19
|
11
|
8
|
63.30
|
|
2024-12-12
|
18
|
0
|
18
|
62.40
|
|
2024-12-04
|
168
|
101
|
67
|
71.10
|
|
2024-12-03
|
129
|
65
|
64
|
71.90
|
|
2024-12-02
|
41
|
3
|
38
|
66.00
|
|
2024-11-15
|
10
|
0
|
10
|
58.80
|
|
2024-11-11
|
7
|
0
|
7
|
62.00
|
|
2024-11-07
|
0
|
5
|
-5
|
62.30
|
|
2024-09-27
|
9
|
0
|
9
|
57.30
|
|
2024-07-26
|
11
|
4
|
7
|
80.30
|
|
2024-07-22
|
1
|
11
|
-10
|
80.50
|
|
2024-07-19
|
10
|
0
|
10
|
80.70
|
|
2024-06-28
|
9
|
24
|
-15
|
81.00
|
|
2024-06-24
|
10
|
0
|
10
|
87.20
|
|
2024-06-13
|
0
|
24
|
-24
|
94.50
|
|
2024-06-11
|
25
|
1
|
24
|
80.10
|
|
2024-06-06
|
12
|
0
|
12
|
83.60
|
| 合計 | 1184 | 933 | 251 | |
