| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
116
|
65
|
51
|
117.50
|
|
2026-05-12
|
133
|
28
|
105
|
107.50
|
|
2026-05-11
|
11
|
253
|
-242
|
101.00
|
|
2026-05-08
|
58
|
23
|
35
|
94.10
|
|
2026-05-06
|
36
|
9
|
27
|
98.30
|
|
2026-05-05
|
44
|
1
|
43
|
101.00
|
|
2026-04-30
|
8
|
89
|
-81
|
104.00
|
|
2026-04-28
|
171
|
2
|
169
|
101.00
|
|
2026-04-27
|
76
|
1
|
75
|
99.60
|
|
2026-04-23
|
32
|
548
|
-516
|
106.50
|
|
2026-04-22
|
600
|
180
|
420
|
113.50
|
|
2026-04-20
|
54
|
153
|
-99
|
114.50
|
|
2026-04-17
|
1634
|
2291
|
-657
|
104.50
|
|
2026-04-16
|
1190
|
273
|
917
|
100.50
|
|
2026-04-10
|
4
|
63
|
-59
|
82.20
|
|
2026-03-20
|
42
|
121
|
-79
|
78.40
|
|
2026-03-18
|
144
|
48
|
96
|
84.80
|
|
2026-03-17
|
64
|
16
|
48
|
82.90
|
|
2026-03-13
|
73
|
248
|
-175
|
80.90
|
|
2026-03-11
|
47
|
257
|
-210
|
82.90
|
|
2026-02-11
|
2
|
13
|
-11
|
55.60
|
|
2026-02-05
|
1
|
30
|
-29
|
58.40
|
|
2026-02-02
|
2
|
46
|
-44
|
60.10
|
|
2026-01-28
|
0
|
105
|
-105
|
71.40
|
|
2026-01-26
|
551
|
101
|
450
|
73.00
|
|
2025-12-15
|
1
|
40
|
-39
|
54.30
|
|
2025-12-11
|
25
|
0
|
25
|
54.10
|
|
2025-11-27
|
7
|
0
|
7
|
53.20
|
|
2025-11-24
|
2
|
20
|
-18
|
51.20
|
|
2025-11-17
|
3
|
40
|
-37
|
54.60
|
|
2025-10-15
|
0
|
13
|
-13
|
61.20
|
|
2025-10-07
|
2
|
16
|
-14
|
66.30
|
|
2025-08-28
|
31
|
82
|
-51
|
73.80
|
|
2025-08-21
|
169
|
93
|
76
|
77.60
|
|
2025-08-12
|
89
|
33
|
56
|
69.40
|
|
2025-08-11
|
30
|
60
|
-30
|
70.30
|
|
2025-07-29
|
9
|
42
|
-33
|
61.50
|
|
2025-07-23
|
15
|
77
|
-62
|
61.40
|
|
2025-07-22
|
137
|
70
|
67
|
60.60
|
|
2025-06-16
|
47
|
0
|
47
|
61.70
|
|
2025-05-20
|
8
|
54
|
-46
|
57.00
|
|
2025-05-07
|
5
|
17
|
-12
|
49.80
|
|
2025-04-25
|
4
|
19
|
-15
|
48.70
|
|
2025-04-23
|
20
|
5
|
15
|
47.30
|
|
2025-04-07
|
5
|
0
|
5
|
52.40
|
|
2025-03-14
|
0
|
32
|
-32
|
66.40
|
|
2025-03-03
|
7
|
45
|
-38
|
72.40
|
|
2025-02-24
|
47
|
73
|
-26
|
78.50
|
|
2025-01-14
|
238
|
158
|
80
|
69.00
|
|
2025-01-02
|
4
|
33
|
-29
|
49.20
|
|
2024-12-18
|
0
|
2
|
-2
|
41.80
|
|
2024-12-11
|
0
|
9
|
-9
|
43.65
|
|
2024-09-24
|
19
|
0
|
19
|
48.55
|
|
2024-09-19
|
0
|
133
|
-133
|
50.50
|
|
2024-09-18
|
2
|
32
|
-30
|
49.30
|
|
2024-08-28
|
47
|
1
|
46
|
58.90
|
|
2024-08-21
|
22
|
107
|
-85
|
59.20
|
|
2024-08-05
|
23
|
0
|
23
|
39.00
|
|
2024-07-19
|
0
|
36
|
-36
|
44.35
|
|
2024-07-18
|
41
|
3
|
38
|
45.85
|
| 合計 | 6152 | 6309 | -157 | |
