| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
50.70
|
|
2026-06-01
|
1
|
1
|
0
|
50.60
|
|
2026-05-15
|
0
|
0
|
0
|
51.00
|
|
2026-04-13
|
0
|
2
|
-2
|
61.00
|
|
2026-04-09
|
0
|
0
|
0
|
60.90
|
|
2026-04-08
|
0
|
2
|
-2
|
61.10
|
|
2026-04-07
|
0
|
2
|
-2
|
62.50
|
|
2026-03-30
|
0
|
1
|
-1
|
62.10
|
|
2026-03-27
|
0
|
4
|
-4
|
62.90
|
|
2026-03-25
|
0
|
1
|
-1
|
60.50
|
|
2026-03-24
|
0
|
0
|
0
|
61.80
|
|
2026-03-23
|
0
|
0
|
0
|
60.00
|
|
2026-03-20
|
0
|
0
|
0
|
60.30
|
|
2026-03-18
|
0
|
5
|
-5
|
62.10
|
|
2026-03-17
|
0
|
4
|
-4
|
60.00
|
|
2026-03-16
|
1
|
4
|
-3
|
61.70
|
|
2026-03-13
|
0
|
1
|
-1
|
60.90
|
|
2026-03-11
|
0
|
14
|
-14
|
60.90
|
|
2026-01-21
|
0
|
1
|
-1
|
57.30
|
|
2026-01-14
|
1
|
0
|
1
|
59.60
|
|
2026-01-13
|
1
|
0
|
1
|
59.80
|
|
2026-01-12
|
0
|
0
|
0
|
59.40
|
|
2025-12-29
|
0
|
0
|
0
|
60.50
|
|
2025-12-22
|
2
|
0
|
2
|
63.60
|
|
2025-12-19
|
0
|
6
|
-6
|
63.50
|
|
2025-11-18
|
1
|
0
|
1
|
65.50
|
|
2025-10-08
|
1
|
0
|
1
|
52.90
|
|
2025-10-07
|
2
|
0
|
2
|
53.90
|
|
2025-10-01
|
0
|
5
|
-5
|
51.60
|
|
2025-09-23
|
1
|
0
|
1
|
58.00
|
|
2025-09-22
|
0
|
1
|
-1
|
57.80
|
|
2025-09-19
|
0
|
8
|
-8
|
58.00
|
|
2025-09-17
|
51
|
0
|
51
|
60.40
|
|
2025-09-15
|
3
|
0
|
3
|
59.20
|
|
2025-09-10
|
1
|
0
|
1
|
61.50
|
|
2025-09-08
|
2
|
0
|
2
|
61.50
|
|
2025-09-04
|
3
|
0
|
3
|
62.40
|
|
2025-08-28
|
0
|
7
|
-7
|
57.40
|
|
2025-08-27
|
6
|
0
|
6
|
52.20
|
|
2025-08-26
|
2
|
0
|
2
|
48.55
|
|
2025-08-20
|
0
|
0
|
0
|
46.90
|
|
2025-08-12
|
3
|
0
|
3
|
48.20
|
|
2025-08-08
|
27
|
6
|
21
|
48.50
|
|
2025-08-06
|
4
|
0
|
4
|
45.85
|
|
2025-08-05
|
2
|
0
|
2
|
45.85
|
|
2025-08-01
|
6
|
0
|
6
|
47.05
|
|
2025-07-31
|
2
|
0
|
2
|
46.45
|
|
2025-07-30
|
3
|
0
|
3
|
45.50
|
|
2025-07-29
|
4
|
0
|
4
|
45.95
|
|
2025-07-28
|
1
|
0
|
1
|
45.85
|
|
2025-07-25
|
5
|
0
|
5
|
46.00
|
|
2025-07-24
|
1
|
0
|
1
|
45.85
|
|
2025-07-23
|
2
|
0
|
2
|
45.90
|
|
2025-07-22
|
4
|
0
|
4
|
45.85
|
|
2025-07-21
|
7
|
0
|
7
|
46.10
|
|
2025-07-18
|
2
|
0
|
2
|
46.00
|
|
2025-07-17
|
5
|
0
|
5
|
46.30
|
|
2025-07-16
|
5
|
0
|
5
|
46.30
|
|
2025-07-15
|
8
|
0
|
8
|
46.05
|
|
2025-06-06
|
0
|
2
|
-2
|
46.30
|
|
2025-06-02
|
0
|
7
|
-7
|
46.20
|
|
2025-05-23
|
1
|
0
|
1
|
50.50
|
|
2025-05-22
|
1
|
0
|
1
|
47.85
|
|
2025-05-19
|
1
|
0
|
1
|
47.85
|
|
2025-05-16
|
0
|
1
|
-1
|
47.70
|
|
2025-05-15
|
2
|
0
|
2
|
48.00
|
|
2025-04-23
|
1
|
0
|
1
|
46.80
|
|
2025-04-08
|
1
|
0
|
1
|
42.50
|
|
2025-04-07
|
1
|
0
|
1
|
47.20
|
|
2025-03-11
|
0
|
3
|
-3
|
51.60
|
|
2025-03-10
|
0
|
1
|
-1
|
50.20
|
|
2025-03-07
|
0
|
1
|
-1
|
49.85
|
|
2025-03-04
|
1
|
0
|
1
|
51.30
|
|
2025-02-25
|
1
|
0
|
1
|
48.75
|
|
2025-02-24
|
1
|
0
|
1
|
48.50
|
|
2025-02-21
|
1
|
0
|
1
|
48.20
|
|
2025-02-17
|
1
|
0
|
1
|
48.00
|
|
2024-12-19
|
1
|
0
|
1
|
39.50
|
|
2024-12-09
|
0
|
1
|
-1
|
43.35
|
|
2024-12-04
|
1
|
0
|
1
|
42.85
|
|
2024-11-29
|
0
|
2
|
-2
|
40.70
|
|
2024-11-28
|
1
|
4
|
-3
|
40.55
|
|
2024-11-26
|
1
|
0
|
1
|
38.80
|
|
2024-11-20
|
1
|
0
|
1
|
39.90
|
|
2024-11-14
|
1
|
0
|
1
|
35.30
|
|
2024-10-21
|
2
|
0
|
2
|
33.85
|
|
2024-10-09
|
0
|
1
|
-1
|
33.50
|
|
2024-10-07
|
1
|
0
|
1
|
33.05
|
|
2024-08-27
|
0
|
2
|
-2
|
26.90
|
|
2024-08-26
|
2
|
0
|
2
|
27.90
|
|
2024-08-12
|
1
|
0
|
1
|
26.00
|
|
2024-08-07
|
1
|
0
|
1
|
26.90
|
|
2024-08-01
|
1
|
0
|
1
|
27.35
|
|
2024-07-22
|
1
|
0
|
1
|
26.55
|
|
2024-07-09
|
1
|
0
|
1
|
29.80
|
|
2024-07-08
|
2
|
0
|
2
|
29.65
|
|
2024-07-02
|
2
|
1
|
1
|
29.70
|
|
2024-06-28
|
2
|
0
|
2
|
29.60
|
|
2024-06-18
|
1
|
0
|
1
|
28.65
|
|
2024-06-13
|
2
|
0
|
2
|
28.95
|
|
2024-06-07
|
1
|
0
|
1
|
28.50
|
| 合計 | 209 | 101 | 108 | |
