| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
340
|
4166
|
-3826
|
60.20
|
|
2026-07-16
|
3873
|
24
|
3849
|
66.80
|
|
2026-06-04
|
57
|
6
|
51
|
54.30
|
|
2026-06-02
|
30
|
155
|
-125
|
53.50
|
|
2026-06-01
|
109
|
6
|
103
|
55.50
|
|
2026-05-26
|
58
|
9
|
49
|
43.60
|
|
2026-03-13
|
25
|
4
|
21
|
33.80
|
|
2026-01-23
|
91
|
194
|
-103
|
46.20
|
|
2026-01-22
|
15
|
79
|
-64
|
51.30
|
|
2026-01-21
|
157
|
54
|
103
|
46.70
|
|
2026-01-20
|
19
|
741
|
-722
|
43.20
|
|
2026-01-19
|
26
|
180
|
-154
|
39.30
|
|
2026-01-16
|
63
|
1729
|
-1666
|
39.20
|
|
2026-01-15
|
2587
|
19
|
2568
|
40.30
|
|
2026-01-09
|
5
|
28
|
-23
|
36.00
|
|
2025-12-26
|
23
|
1
|
22
|
38.00
|
|
2025-11-26
|
176
|
305
|
-129
|
28.20
|
|
2025-11-24
|
226
|
96
|
130
|
28.05
|
|
2025-11-06
|
62
|
6
|
56
|
28.50
|
|
2025-11-04
|
4
|
209
|
-205
|
27.40
|
|
2025-10-15
|
0
|
10
|
-10
|
22.45
|
|
2025-10-14
|
0
|
12
|
-12
|
22.40
|
|
2025-10-13
|
10
|
0
|
10
|
23.15
|
|
2025-10-02
|
30
|
0
|
30
|
22.90
|
|
2025-09-16
|
105
|
35
|
70
|
26.20
|
|
2025-08-18
|
10
|
4
|
6
|
19.60
|
|
2025-07-31
|
3
|
0
|
3
|
19.35
|
|
2025-07-28
|
3
|
0
|
3
|
19.25
|
|
2025-07-01
|
0
|
3
|
-3
|
19.95
|
|
2025-06-25
|
0
|
1
|
-1
|
19.90
|
|
2025-06-24
|
0
|
2
|
-2
|
19.75
|
|
2025-06-12
|
0
|
4
|
-4
|
19.20
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-06-05
|
0
|
1
|
-1
|
19.90
|
|
2025-05-27
|
0
|
4
|
-4
|
20.05
|
|
2025-05-26
|
0
|
5
|
-5
|
20.00
|
|
2025-05-23
|
0
|
9
|
-9
|
20.05
|
|
2025-05-20
|
0
|
1
|
-1
|
20.00
|
|
2025-05-15
|
0
|
1
|
-1
|
20.20
|
|
2025-05-09
|
0
|
5
|
-5
|
20.15
|
|
2025-04-18
|
0
|
5
|
-5
|
20.45
|
|
2025-03-27
|
0
|
0
|
0
|
20.35
|
|
2025-01-02
|
0
|
2
|
-2
|
20.10
|
|
2024-12-18
|
0
|
3
|
-3
|
19.15
|
|
2024-11-25
|
1
|
0
|
1
|
20.40
|
|
2024-10-29
|
2
|
0
|
2
|
21.10
|
|
2024-10-22
|
0
|
4
|
-4
|
21.70
|
|
2024-09-23
|
103
|
3
|
100
|
22.65
|
|
2024-09-02
|
0
|
29
|
-29
|
21.70
|
|
2024-08-30
|
29
|
0
|
29
|
21.70
|
|
2024-08-22
|
1
|
0
|
1
|
19.35
|
|
2024-08-15
|
0
|
1
|
-1
|
19.30
|
| 合計 | 8243 | 8155 | 88 | |
