| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
75
|
-75
|
44.25
|
|
2026-07-20
|
0
|
10
|
-10
|
42.75
|
|
2026-07-17
|
40
|
0
|
40
|
41.60
|
|
2026-07-15
|
0
|
12
|
-12
|
41.95
|
|
2026-07-13
|
0
|
15
|
-15
|
41.75
|
|
2026-06-30
|
25
|
2
|
23
|
41.25
|
|
2026-06-29
|
70
|
0
|
70
|
40.50
|
|
2026-06-26
|
25
|
4
|
21
|
40.45
|
|
2026-06-25
|
17
|
2
|
15
|
39.90
|
|
2026-06-24
|
72
|
0
|
72
|
41.55
|
|
2026-06-23
|
26
|
0
|
26
|
41.80
|
|
2026-06-22
|
68
|
5
|
63
|
42.00
|
|
2026-06-18
|
10
|
0
|
10
|
42.00
|
|
2026-06-15
|
0
|
15
|
-15
|
43.95
|
|
2026-06-12
|
2
|
11
|
-9
|
44.00
|
|
2026-06-09
|
6
|
0
|
6
|
41.50
|
|
2026-06-08
|
10
|
0
|
10
|
40.70
|
|
2026-06-04
|
0
|
20
|
-20
|
41.10
|
|
2026-06-02
|
188
|
0
|
188
|
41.20
|
|
2026-06-01
|
229
|
0
|
229
|
41.55
|
|
2026-05-22
|
10
|
0
|
10
|
40.20
|
|
2026-05-21
|
10
|
0
|
10
|
40.10
|
|
2026-05-12
|
11
|
0
|
11
|
38.05
|
|
2026-05-11
|
15
|
0
|
15
|
38.60
|
|
2026-05-07
|
6
|
1
|
5
|
39.60
|
|
2026-05-06
|
1
|
7
|
-6
|
39.80
|
|
2026-04-29
|
0
|
6
|
-6
|
40.35
|
|
2026-04-28
|
0
|
5
|
-5
|
40.80
|
|
2026-04-24
|
0
|
5
|
-5
|
40.25
|
|
2026-04-15
|
1
|
12
|
-11
|
43.95
|
|
2026-04-10
|
5
|
49
|
-44
|
40.40
|
|
2026-04-08
|
0
|
6
|
-6
|
37.85
|
|
2026-04-02
|
5
|
0
|
5
|
36.15
|
|
2026-03-31
|
11
|
0
|
11
|
35.85
|
|
2026-03-30
|
11
|
0
|
11
|
36.50
|
|
2026-03-27
|
10
|
1
|
9
|
37.55
|
|
2026-03-26
|
20
|
0
|
20
|
37.60
|
|
2026-03-25
|
7
|
0
|
7
|
37.90
|
|
2026-03-24
|
8
|
2
|
6
|
37.90
|
|
2026-03-17
|
24
|
4
|
20
|
37.15
|
|
2026-03-16
|
0
|
20
|
-20
|
37.25
|
|
2026-03-11
|
2
|
13
|
-11
|
32.85
|
|
2026-03-10
|
6
|
1
|
5
|
31.85
|
|
2026-03-09
|
9
|
0
|
9
|
31.55
|
|
2026-03-06
|
11
|
1
|
10
|
32.65
|
|
2026-03-05
|
5
|
10
|
-5
|
32.80
|
|
2026-02-25
|
9
|
0
|
9
|
33.30
|
|
2026-02-23
|
2
|
13
|
-11
|
33.55
|
|
2026-02-06
|
5
|
1
|
4
|
31.90
|
|
2026-02-04
|
5
|
0
|
5
|
31.95
|
|
2026-02-03
|
5
|
0
|
5
|
31.95
|
|
2026-01-30
|
15
|
0
|
15
|
32.45
|
|
2026-01-27
|
12
|
0
|
12
|
32.65
|
|
2026-01-26
|
10
|
0
|
10
|
33.55
|
|
2026-01-22
|
5
|
0
|
5
|
33.85
|
|
2026-01-21
|
20
|
1
|
19
|
33.60
|
|
2026-01-20
|
18
|
3
|
15
|
33.85
|
|
2026-01-19
|
26
|
1
|
25
|
33.90
|
|
2026-01-16
|
23
|
6
|
17
|
33.90
|
|
2026-01-14
|
22
|
1
|
21
|
34.80
|
|
2026-01-13
|
43
|
1
|
42
|
35.25
|
|
2025-12-31
|
30
|
5
|
25
|
36.00
|
|
2025-12-18
|
13
|
1
|
12
|
35.05
|
|
2025-12-11
|
4
|
20
|
-16
|
32.60
|
|
2025-12-05
|
4
|
1
|
3
|
32.30
|
|
2025-11-28
|
10
|
0
|
10
|
32.60
|
|
2025-11-27
|
0
|
34
|
-34
|
33.00
|
|
2025-11-26
|
30
|
2
|
28
|
32.75
|
|
2025-11-25
|
0
|
13
|
-13
|
32.70
|
|
2025-11-17
|
1
|
21
|
-20
|
31.40
|
|
2025-11-07
|
0
|
6
|
-6
|
27.15
|
|
2025-10-15
|
5
|
0
|
5
|
25.20
|
|
2025-10-03
|
6
|
0
|
6
|
24.15
|
|
2025-07-30
|
0
|
5
|
-5
|
25.85
|
|
2025-05-19
|
30
|
0
|
30
|
28.20
|
|
2025-05-12
|
0
|
10
|
-10
|
30.05
|
|
2025-05-07
|
23
|
0
|
23
|
29.65
|
|
2025-03-28
|
0
|
21
|
-21
|
31.30
|
|
2025-03-27
|
0
|
35
|
-35
|
31.75
|
|
2024-11-29
|
1
|
0
|
1
|
27.25
|
|
2024-10-28
|
8
|
0
|
8
|
22.60
|
|
2024-10-21
|
11
|
0
|
11
|
22.65
|
|
2024-09-24
|
0
|
18
|
-18
|
21.85
|
|
2024-08-07
|
10
|
0
|
10
|
22.65
|
| 合計 | 1382 | 533 | 849 | |
