| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
605
|
-599
|
1130.00
|
|
2026-05-05
|
14
|
31
|
-17
|
1345.00
|
|
2026-04-16
|
229
|
6
|
223
|
1105.00
|
|
2026-04-15
|
34
|
72
|
-38
|
1135.00
|
|
2026-04-08
|
10
|
1
|
9
|
980.00
|
|
2026-04-07
|
1
|
8
|
-7
|
920.00
|
|
2026-04-01
|
4
|
11
|
-7
|
891.00
|
|
2026-03-17
|
14
|
3
|
11
|
681.00
|
|
2026-03-09
|
0
|
28
|
-28
|
531.00
|
|
2026-03-06
|
3
|
18
|
-15
|
590.00
|
|
2026-03-05
|
49
|
109
|
-60
|
599.00
|
|
2026-03-02
|
178
|
69
|
109
|
565.00
|
|
2026-02-09
|
14
|
3
|
11
|
389.00
|
|
2026-02-02
|
0
|
7
|
-7
|
375.50
|
|
2026-01-20
|
0
|
6
|
-6
|
375.00
|
|
2026-01-13
|
55
|
2
|
53
|
375.00
|
|
2026-01-08
|
2
|
15
|
-13
|
393.00
|
|
2025-12-19
|
5
|
101
|
-96
|
331.50
|
|
2025-12-18
|
12
|
0
|
12
|
329.00
|
|
2025-12-17
|
13
|
1
|
12
|
332.00
|
|
2025-12-09
|
9
|
2
|
7
|
354.00
|
|
2025-12-01
|
0
|
10
|
-10
|
354.00
|
|
2025-11-25
|
5
|
13
|
-8
|
342.50
|
|
2025-11-24
|
5
|
1
|
4
|
333.50
|
|
2025-11-17
|
10
|
0
|
10
|
323.00
|
|
2025-11-11
|
15
|
5
|
10
|
331.50
|
|
2025-11-10
|
3
|
58
|
-55
|
314.50
|
|
2025-11-07
|
2
|
29
|
-27
|
336.00
|
|
2025-10-23
|
7
|
1
|
6
|
363.50
|
|
2025-09-23
|
86
|
13
|
73
|
397.00
|
|
2025-07-24
|
18
|
5
|
13
|
385.00
|
|
2025-07-07
|
4
|
71
|
-67
|
394.00
|
|
2025-05-16
|
19
|
0
|
19
|
303.00
|
|
2025-05-15
|
2
|
12
|
-10
|
293.50
|
|
2025-04-08
|
0
|
17
|
-17
|
223.00
|
|
2025-03-28
|
4
|
15
|
-11
|
290.50
|
|
2025-01-02
|
8
|
0
|
8
|
401.00
|
|
2024-12-16
|
15
|
34
|
-19
|
399.00
|
|
2024-12-02
|
20
|
166
|
-146
|
430.00
|
|
2024-11-28
|
48
|
19
|
29
|
440.00
|
|
2024-11-19
|
27
|
60
|
-33
|
468.50
|
|
2024-11-14
|
33
|
24
|
9
|
460.00
|
|
2024-11-04
|
114
|
60
|
54
|
456.50
|
|
2024-11-01
|
55
|
100
|
-45
|
466.00
|
|
2024-10-30
|
17
|
7
|
10
|
454.50
|
|
2024-10-25
|
8
|
0
|
8
|
452.00
|
|
2024-10-22
|
3
|
62
|
-59
|
437.50
|
|
2024-10-21
|
22
|
0
|
22
|
448.00
|
|
2024-10-17
|
21
|
0
|
21
|
469.00
|
|
2024-10-16
|
102
|
77
|
25
|
482.00
|
|
2024-10-14
|
129
|
21
|
108
|
477.50
|
|
2024-10-11
|
53
|
145
|
-92
|
490.00
|
|
2024-10-08
|
35
|
5
|
30
|
525.00
|
|
2024-10-01
|
8
|
1
|
7
|
486.50
|
|
2024-09-27
|
8
|
15
|
-7
|
470.00
|
|
2024-09-26
|
16
|
5
|
11
|
482.50
|
|
2024-09-25
|
11
|
22
|
-11
|
485.00
|
|
2024-09-24
|
8
|
1
|
7
|
486.00
|
|
2024-09-12
|
409
|
74
|
335
|
405.00
|
|
2024-09-04
|
102
|
24
|
78
|
359.00
|
|
2024-08-29
|
42
|
5
|
37
|
371.50
|
|
2024-07-29
|
22
|
0
|
22
|
270.00
|
|
2024-07-23
|
16
|
0
|
16
|
266.50
|
|
2024-07-17
|
5
|
21
|
-16
|
263.50
|
|
2024-07-16
|
27
|
0
|
27
|
260.00
|
|
2024-07-08
|
48
|
160
|
-112
|
330.50
|
|
2024-07-01
|
33
|
2
|
31
|
274.50
|
|
2024-06-21
|
3
|
40
|
-37
|
258.50
|
|
2024-06-12
|
45
|
3
|
42
|
264.50
|
| 合計 | 2345 | 2501 | -156 | |
