| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
145
|
-140
|
266.00
|
|
2026-05-20
|
11
|
0
|
11
|
239.00
|
|
2026-04-20
|
0
|
22
|
-22
|
268.00
|
|
2026-04-17
|
6
|
43
|
-37
|
244.00
|
|
2026-04-16
|
48
|
30
|
18
|
226.50
|
|
2026-04-15
|
43
|
16
|
27
|
218.00
|
|
2026-04-13
|
281
|
550
|
-269
|
240.00
|
|
2026-04-10
|
391
|
102
|
289
|
236.50
|
|
2026-04-09
|
22
|
137
|
-115
|
215.00
|
|
2026-04-02
|
6
|
102
|
-96
|
192.50
|
|
2026-03-31
|
21
|
8
|
13
|
163.50
|
|
2026-03-30
|
22
|
3
|
19
|
181.50
|
|
2026-03-27
|
4
|
30
|
-26
|
184.00
|
|
2026-03-26
|
28
|
1417
|
-1389
|
175.00
|
|
2026-03-24
|
53
|
14
|
39
|
154.00
|
|
2026-03-18
|
94
|
7
|
87
|
167.00
|
|
2026-03-09
|
5
|
268
|
-263
|
99.90
|
|
2026-03-06
|
11
|
39
|
-28
|
111.00
|
|
2026-03-03
|
76
|
19
|
57
|
99.00
|
|
2026-03-02
|
821
|
24
|
797
|
103.00
|
|
2026-02-26
|
102
|
5
|
97
|
93.70
|
|
2026-02-25
|
692
|
17
|
675
|
85.20
|
|
2026-01-27
|
75
|
176
|
-101
|
64.80
|
|
2026-01-26
|
223
|
62
|
161
|
67.30
|
|
2026-01-19
|
395
|
582
|
-187
|
58.00
|
|
2026-01-16
|
54
|
3
|
51
|
52.80
|
|
2026-01-08
|
39
|
6
|
33
|
50.60
|
|
2025-12-26
|
42
|
10
|
32
|
53.20
|
|
2025-12-24
|
19
|
7
|
12
|
50.40
|
|
2025-12-22
|
21
|
2
|
19
|
52.10
|
|
2025-12-16
|
17
|
0
|
17
|
51.00
|
|
2025-12-11
|
62
|
164
|
-102
|
51.10
|
|
2025-12-10
|
10
|
137
|
-127
|
51.30
|
|
2025-12-09
|
30
|
117
|
-87
|
52.50
|
|
2025-12-08
|
163
|
27
|
136
|
53.80
|
|
2025-11-28
|
2
|
25
|
-23
|
50.50
|
|
2025-11-24
|
26
|
9
|
17
|
48.70
|
|
2025-11-21
|
57
|
0
|
57
|
46.05
|
|
2025-11-20
|
24
|
0
|
24
|
48.75
|
|
2025-11-18
|
45
|
15
|
30
|
47.55
|
|
2025-11-17
|
59
|
23
|
36
|
49.50
|
|
2025-11-10
|
9
|
565
|
-556
|
53.40
|
|
2025-11-06
|
42
|
9
|
33
|
55.50
|
|
2025-11-04
|
600
|
41
|
559
|
54.10
|
|
2025-11-03
|
26
|
2
|
24
|
53.40
|
|
2025-10-31
|
47
|
13
|
34
|
54.20
|
|
2025-10-30
|
71
|
322
|
-251
|
54.50
|
|
2025-10-29
|
304
|
37
|
267
|
56.70
|
|
2025-10-02
|
22
|
0
|
22
|
45.05
|
|
2025-09-26
|
44
|
16
|
28
|
42.60
|
|
2025-09-25
|
83
|
61
|
22
|
42.95
|
|
2025-09-23
|
64
|
7
|
57
|
45.55
|
|
2025-09-22
|
17
|
102
|
-85
|
49.85
|
|
2025-09-11
|
62
|
10
|
52
|
48.00
|
|
2025-09-05
|
62
|
26
|
36
|
47.90
|
|
2025-09-01
|
204
|
101
|
103
|
48.65
|
|
2025-08-14
|
13
|
94
|
-81
|
39.45
|
|
2025-08-13
|
122
|
14
|
108
|
35.90
|
|
2025-08-12
|
71
|
12
|
59
|
34.10
|
|
2025-08-11
|
145
|
61
|
84
|
34.80
|
|
2025-08-07
|
55
|
2
|
53
|
31.60
|
|
2025-08-06
|
50
|
8
|
42
|
31.60
|
|
2025-08-05
|
33
|
6
|
27
|
31.80
|
|
2025-08-01
|
53
|
0
|
53
|
31.35
|
|
2025-07-31
|
16
|
0
|
16
|
30.70
|
|
2025-07-30
|
24
|
37
|
-13
|
31.35
|
|
2025-07-29
|
12
|
0
|
12
|
31.35
|
|
2025-07-28
|
22
|
6
|
16
|
31.80
|
|
2025-07-23
|
12
|
2
|
10
|
30.65
|
|
2025-07-21
|
34
|
0
|
34
|
32.30
|
|
2025-07-18
|
95
|
11
|
84
|
33.15
|
|
2025-06-27
|
0
|
3
|
-3
|
26.95
|
|
2025-05-07
|
0
|
4
|
-4
|
28.10
|
|
2025-05-06
|
0
|
3
|
-3
|
27.95
|
|
2025-04-07
|
2
|
0
|
2
|
26.25
|
|
2025-04-01
|
10
|
0
|
10
|
28.85
|
|
2025-03-11
|
2
|
64
|
-62
|
31.15
|
|
2025-03-10
|
7
|
30
|
-23
|
32.00
|
|
2025-03-07
|
1
|
10
|
-9
|
32.85
|
|
2025-03-06
|
30
|
0
|
30
|
33.60
|
|
2025-03-03
|
1
|
60
|
-59
|
33.45
|
|
2025-02-25
|
1
|
14
|
-13
|
35.30
|
|
2025-01-22
|
15
|
0
|
15
|
35.75
|
|
2024-11-29
|
0
|
4
|
-4
|
40.95
|
|
2024-09-04
|
4
|
19
|
-15
|
41.55
|
|
2024-08-21
|
0
|
8
|
-8
|
42.05
|
|
2024-08-12
|
0
|
11
|
-11
|
41.85
|
|
2024-07-08
|
158
|
82
|
76
|
52.60
|
|
2024-06-26
|
43
|
7
|
36
|
49.00
|
|
2024-06-25
|
31
|
1
|
30
|
48.00
|
| 合計 | 6824 | 6248 | 576 | |
