| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
1135.00
|
|
2026-04-28
|
3
|
24
|
-21
|
1205.00
|
|
2026-04-27
|
31
|
15
|
16
|
1225.00
|
|
2026-04-16
|
9
|
4
|
5
|
1015.00
|
|
2026-04-07
|
0
|
65
|
-65
|
960.00
|
|
2026-03-04
|
1
|
15
|
-14
|
1020.00
|
|
2026-01-22
|
27
|
2
|
25
|
1225.00
|
|
2026-01-15
|
4
|
41
|
-37
|
1170.00
|
|
2026-01-02
|
6
|
23
|
-17
|
1300.00
|
|
2025-12-29
|
206
|
29
|
177
|
1340.00
|
|
2025-12-26
|
73
|
4
|
69
|
1350.00
|
|
2025-12-05
|
9
|
1
|
8
|
1395.00
|
|
2025-12-04
|
11
|
67
|
-56
|
1405.00
|
|
2025-12-02
|
12
|
25
|
-13
|
1485.00
|
|
2025-12-01
|
54
|
25
|
29
|
1500.00
|
|
2025-11-28
|
82
|
3
|
79
|
1405.00
|
|
2025-11-27
|
8
|
1
|
7
|
1280.00
|
|
2025-11-18
|
3
|
19
|
-16
|
1415.00
|
|
2025-11-17
|
7
|
37
|
-30
|
1315.00
|
|
2025-11-13
|
10
|
32
|
-22
|
1375.00
|
|
2025-11-12
|
67
|
16
|
51
|
1350.00
|
|
2025-11-10
|
1
|
13
|
-12
|
1270.00
|
|
2025-11-04
|
8
|
26
|
-18
|
1315.00
|
|
2025-10-31
|
15
|
2
|
13
|
1180.00
|
|
2025-10-20
|
4
|
0
|
4
|
1050.00
|
|
2025-10-15
|
0
|
3
|
-3
|
1095.00
|
|
2025-10-13
|
3
|
83
|
-80
|
1125.00
|
|
2025-10-09
|
4
|
0
|
4
|
1185.00
|
|
2025-10-08
|
25
|
5
|
20
|
1185.00
|
|
2025-09-24
|
8
|
1
|
7
|
1200.00
|
|
2025-09-23
|
6
|
2
|
4
|
1195.00
|
|
2025-09-18
|
4
|
0
|
4
|
1240.00
|
|
2025-09-15
|
0
|
6
|
-6
|
1285.00
|
|
2025-09-05
|
0
|
15
|
-15
|
1340.00
|
|
2025-08-28
|
130
|
11
|
119
|
1350.00
|
|
2025-08-21
|
4
|
27
|
-23
|
1290.00
|
|
2025-08-18
|
27
|
6
|
21
|
1330.00
|
|
2025-08-15
|
36
|
10
|
26
|
1255.00
|
|
2025-08-14
|
8
|
1
|
7
|
1250.00
|
|
2025-08-08
|
33
|
6
|
27
|
1430.00
|
|
2025-08-07
|
44
|
3
|
41
|
1405.00
|
|
2025-08-04
|
72
|
1
|
71
|
1215.00
|
|
2025-08-01
|
41
|
3
|
38
|
1200.00
|
|
2025-07-28
|
31
|
9
|
22
|
1095.00
|
|
2025-07-17
|
1
|
11
|
-10
|
1015.00
|
|
2025-07-16
|
17
|
2
|
15
|
1025.00
|
|
2025-07-15
|
0
|
25
|
-25
|
1125.00
|
|
2025-07-09
|
5
|
40
|
-35
|
1040.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1035.00
|
|
2025-07-04
|
18
|
163
|
-145
|
1050.00
|
|
2025-06-24
|
35
|
2
|
33
|
1020.00
|
|
2025-06-23
|
20
|
0
|
20
|
955.00
|
|
2025-06-16
|
3
|
14
|
-11
|
948.00
|
|
2025-06-13
|
10
|
5
|
5
|
993.00
|
|
2025-06-06
|
17
|
4
|
13
|
981.00
|
|
2025-05-29
|
0
|
20
|
-20
|
1030.00
|
|
2025-05-21
|
10
|
1
|
9
|
962.00
|
|
2025-05-19
|
0
|
58
|
-58
|
940.00
|
|
2025-05-15
|
0
|
22
|
-22
|
965.00
|
|
2025-05-13
|
0
|
20
|
-20
|
957.00
|
|
2025-05-08
|
73
|
3
|
70
|
962.00
|
|
2025-04-29
|
13
|
4
|
9
|
852.00
|
|
2025-04-17
|
9
|
0
|
9
|
761.00
|
|
2025-04-16
|
14
|
4
|
10
|
751.00
|
|
2025-04-15
|
35
|
13
|
22
|
792.00
|
|
2025-04-02
|
6
|
3
|
3
|
875.00
|
|
2025-03-19
|
33
|
7
|
26
|
1025.00
|
|
2025-03-14
|
14
|
71
|
-57
|
1040.00
|
|
2025-03-07
|
94
|
16
|
78
|
999.00
|
|
2025-02-26
|
31
|
2
|
29
|
960.00
|
|
2025-02-25
|
169
|
4
|
165
|
931.00
|
|
2025-02-24
|
15
|
188
|
-173
|
941.00
|
|
2025-02-19
|
7
|
1
|
6
|
1040.00
|
|
2025-02-18
|
3
|
9
|
-6
|
1050.00
|
|
2025-02-17
|
9
|
0
|
9
|
1015.00
|
|
2025-02-11
|
17
|
3
|
14
|
1065.00
|
|
2025-01-22
|
43
|
2
|
41
|
1215.00
|
|
2025-01-16
|
52
|
21
|
31
|
1130.00
|
|
2025-01-08
|
28
|
11
|
17
|
1215.00
|
|
2024-12-24
|
1
|
11
|
-10
|
980.00
|
|
2024-12-18
|
8
|
13
|
-5
|
946.00
|
|
2024-12-17
|
15
|
1
|
14
|
912.00
|
|
2024-12-16
|
2
|
6
|
-4
|
933.00
|
|
2024-12-05
|
9
|
58
|
-49
|
1030.00
|
|
2024-11-28
|
3
|
14
|
-11
|
800.00
|
|
2024-11-25
|
8
|
1
|
7
|
827.00
|
|
2024-11-22
|
4
|
0
|
4
|
850.00
|
|
2024-11-18
|
10
|
0
|
10
|
800.00
|
|
2024-11-12
|
36
|
6
|
30
|
728.00
|
|
2024-11-06
|
79
|
2
|
77
|
552.00
|
|
2024-10-21
|
1
|
0
|
1
|
528.00
|
|
2024-10-17
|
2
|
0
|
2
|
539.00
|
|
2024-10-07
|
13
|
1
|
12
|
536.00
|
|
2024-09-30
|
1
|
0
|
1
|
499.50
|
|
2024-09-27
|
8
|
1
|
7
|
508.00
|
|
2024-09-12
|
10
|
0
|
10
|
471.50
|
|
2024-09-04
|
10
|
0
|
10
|
460.00
|
|
2024-09-02
|
5
|
0
|
5
|
499.00
|
|
2024-08-30
|
9
|
0
|
9
|
515.00
|
|
2024-08-27
|
5
|
0
|
5
|
505.00
|
|
2024-08-26
|
10
|
0
|
10
|
518.00
|
|
2024-08-21
|
10
|
0
|
10
|
506.00
|
|
2024-08-16
|
12
|
0
|
12
|
502.00
|
|
2024-08-06
|
0
|
42
|
-42
|
464.00
|
|
2024-08-02
|
3
|
0
|
3
|
507.00
|
|
2024-08-01
|
0
|
2
|
-2
|
542.00
|
|
2024-07-31
|
4
|
0
|
4
|
523.00
|
|
2024-07-30
|
1
|
21
|
-20
|
555.00
|
|
2024-07-22
|
2
|
12
|
-10
|
556.00
|
|
2024-07-15
|
0
|
10
|
-10
|
600.00
|
|
2024-07-10
|
1
|
0
|
1
|
601.00
|
|
2024-06-24
|
2
|
0
|
2
|
620.00
|
| 合計 | 2219 | 1640 | 579 | |
