| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
458.00
|
|
2026-06-01
|
27
|
0
|
27
|
464.00
|
|
2026-05-13
|
58
|
165
|
-107
|
446.00
|
|
2026-05-12
|
22
|
61
|
-39
|
471.50
|
|
2026-05-06
|
52
|
8
|
44
|
424.00
|
|
2026-04-30
|
21
|
7
|
14
|
402.50
|
|
2026-04-24
|
88
|
28
|
60
|
451.00
|
|
2026-04-21
|
51
|
23
|
28
|
405.00
|
|
2026-04-17
|
38
|
7
|
31
|
390.50
|
|
2026-04-16
|
92
|
62
|
30
|
355.00
|
|
2026-04-15
|
43
|
5
|
38
|
340.00
|
|
2026-04-08
|
586
|
295
|
291
|
293.00
|
|
2026-04-07
|
216
|
24
|
192
|
266.50
|
|
2026-03-31
|
22
|
320
|
-298
|
243.00
|
|
2026-03-30
|
289
|
989
|
-700
|
265.00
|
|
2026-03-27
|
1440
|
985
|
455
|
268.00
|
|
2026-03-26
|
700
|
168
|
532
|
256.50
|
|
2026-03-19
|
148
|
56
|
92
|
260.00
|
|
2026-03-02
|
17
|
330
|
-313
|
253.00
|
|
2026-01-27
|
4
|
34
|
-30
|
231.00
|
|
2026-01-16
|
25
|
79
|
-54
|
221.50
|
|
2026-01-15
|
131
|
75
|
56
|
222.50
|
|
2026-01-14
|
22
|
229
|
-207
|
214.50
|
|
2026-01-09
|
432
|
162
|
270
|
215.50
|
|
2026-01-08
|
171
|
123
|
48
|
196.00
|
|
2026-01-07
|
258
|
124
|
134
|
193.00
|
|
2025-12-09
|
81
|
122
|
-41
|
138.00
|
|
2025-11-25
|
2473
|
90
|
2383
|
139.50
|
|
2025-11-17
|
228
|
447
|
-219
|
133.00
|
|
2025-11-14
|
61
|
1061
|
-1000
|
126.50
|
|
2025-11-13
|
2681
|
2416
|
265
|
136.50
|
|
2025-11-12
|
1276
|
805
|
471
|
132.50
|
|
2025-11-11
|
52
|
135
|
-83
|
120.50
|
|
2025-11-05
|
88
|
34
|
54
|
122.50
|
|
2025-11-03
|
1435
|
67
|
1368
|
123.50
|
|
2025-10-30
|
158
|
57
|
101
|
113.50
|
|
2025-10-21
|
263
|
96
|
167
|
110.00
|
|
2025-10-17
|
29
|
434
|
-405
|
99.90
|
|
2025-10-02
|
685
|
408
|
277
|
118.00
|
|
2025-09-25
|
73
|
280
|
-207
|
98.60
|
|
2025-09-23
|
348
|
444
|
-96
|
92.90
|
|
2025-09-15
|
98
|
62
|
36
|
83.60
|
|
2025-09-10
|
281
|
165
|
116
|
96.00
|
|
2025-08-22
|
25
|
213
|
-188
|
89.20
|
|
2025-08-07
|
111
|
249
|
-138
|
78.10
|
|
2025-07-03
|
204
|
89
|
115
|
46.90
|
|
2025-06-20
|
0
|
23
|
-23
|
35.00
|
|
2025-05-19
|
1
|
5
|
-4
|
28.20
|
|
2025-05-13
|
0
|
8
|
-8
|
28.20
|
|
2025-05-12
|
19
|
10
|
9
|
28.15
|
|
2025-04-29
|
1
|
7
|
-6
|
27.30
|
|
2025-03-19
|
0
|
5
|
-5
|
31.40
|
|
2025-03-12
|
0
|
5
|
-5
|
31.65
|
|
2024-12-31
|
0
|
6
|
-6
|
33.45
|
|
2024-11-01
|
50
|
3
|
47
|
39.90
|
|
2024-09-02
|
0
|
49
|
-49
|
37.35
|
|
2024-08-27
|
15
|
51
|
-36
|
40.00
|
|
2024-08-23
|
22
|
106
|
-84
|
40.60
|
|
2024-08-21
|
0
|
30
|
-30
|
37.45
|
|
2024-07-29
|
0
|
50
|
-50
|
35.70
|
|
2024-07-23
|
53
|
9
|
44
|
36.40
|
|
2024-07-15
|
92
|
20
|
72
|
37.35
|
|
2024-07-12
|
2
|
109
|
-107
|
35.60
|
|
2024-07-05
|
109
|
3
|
106
|
33.20
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-06-12
|
4
|
45
|
-41
|
32.80
|
|
2024-06-11
|
3
|
20
|
-17
|
32.00
|
|
2024-06-07
|
71
|
10
|
61
|
31.85
|
| 合計 | 16081 | 12607 | 3474 | |