| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
12.30
|
|
2026-06-01
|
0
|
0
|
0
|
13.05
|
|
2026-05-22
|
0
|
0
|
0
|
13.95
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-05-19
|
0
|
0
|
0
|
14.00
|
|
2026-05-18
|
0
|
0
|
0
|
|
|
2026-05-14
|
0
|
0
|
0
|
14.25
|
|
2026-05-08
|
1
|
0
|
1
|
14.15
|
|
2026-05-05
|
0
|
0
|
0
|
14.80
|
|
2026-05-04
|
0
|
0
|
0
|
14.90
|
|
2026-04-24
|
0
|
0
|
0
|
16.10
|
|
2026-04-20
|
0
|
0
|
0
|
16.85
|
|
2026-04-16
|
0
|
0
|
0
|
18.00
|
|
2026-04-14
|
0
|
0
|
0
|
17.95
|
|
2026-04-10
|
0
|
0
|
0
|
18.20
|
|
2026-03-31
|
0
|
0
|
0
|
18.65
|
|
2026-03-30
|
0
|
0
|
0
|
18.50
|
|
2026-03-27
|
0
|
0
|
0
|
18.80
|
|
2026-03-05
|
0
|
0
|
0
|
19.25
|
|
2026-01-27
|
0
|
0
|
0
|
19.70
|
|
2025-12-26
|
0
|
0
|
0
|
22.00
|
|
2025-12-16
|
0
|
0
|
0
|
|
|
2025-11-18
|
1
|
0
|
1
|
18.80
|
|
2025-11-13
|
0
|
0
|
0
|
18.45
|
|
2025-11-05
|
0
|
0
|
0
|
18.40
|
|
2025-10-30
|
0
|
0
|
0
|
|
|
2025-10-23
|
0
|
0
|
0
|
18.50
|
|
2025-10-22
|
0
|
0
|
0
|
18.40
|
|
2025-10-17
|
0
|
0
|
0
|
18.80
|
|
2025-10-08
|
0
|
0
|
0
|
18.10
|
|
2025-10-07
|
1
|
0
|
1
|
18.15
|
|
2025-10-02
|
0
|
0
|
0
|
19.00
|
|
2025-09-24
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
0
|
0
|
19.60
|
|
2025-09-05
|
0
|
0
|
0
|
20.00
|
|
2025-09-04
|
0
|
0
|
0
|
21.00
|
|
2025-09-03
|
0
|
0
|
0
|
19.10
|
|
2025-08-28
|
0
|
0
|
0
|
18.75
|
|
2025-08-27
|
0
|
0
|
0
|
19.00
|
|
2025-08-19
|
0
|
0
|
0
|
20.55
|
|
2025-08-18
|
0
|
0
|
0
|
22.10
|
|
2025-08-13
|
0
|
0
|
0
|
22.00
|
|
2025-07-22
|
0
|
0
|
0
|
22.00
|
|
2025-07-14
|
0
|
0
|
0
|
23.50
|
|
2025-07-09
|
0
|
0
|
0
|
25.45
|
|
2025-07-01
|
0
|
0
|
0
|
24.75
|
|
2025-06-26
|
0
|
0
|
0
|
23.75
|
|
2025-06-18
|
0
|
0
|
0
|
23.00
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-12
|
0
|
0
|
0
|
24.80
|
|
2025-05-15
|
0
|
0
|
0
|
25.75
|
|
2025-05-12
|
0
|
0
|
0
|
26.10
|
|
2025-04-24
|
0
|
0
|
0
|
21.80
|
|
2025-04-07
|
0
|
0
|
0
|
27.00
|
|
2025-04-02
|
0
|
0
|
0
|
0.00
|
|
2025-03-17
|
0
|
0
|
0
|
30.50
|
|
2025-03-14
|
0
|
0
|
0
|
30.60
|
|
2025-03-07
|
0
|
0
|
0
|
34.00
|
|
2024-11-27
|
0
|
0
|
0
|
37.30
|
|
2024-11-18
|
0
|
0
|
0
|
38.30
|
|
2024-10-29
|
0
|
0
|
0
|
0.00
|
|
2024-10-24
|
0
|
0
|
0
|
33.40
|
|
2024-10-22
|
0
|
0
|
0
|
34.10
|
|
2024-10-21
|
0
|
0
|
0
|
35.40
|
|
2024-10-08
|
0
|
0
|
0
|
33.70
|
|
2024-10-01
|
0
|
0
|
0
|
32.05
|
|
2024-09-27
|
0
|
0
|
0
|
32.50
|
|
2024-09-25
|
0
|
0
|
0
|
33.25
|
|
2024-09-23
|
0
|
0
|
0
|
35.00
|
|
2024-09-09
|
0
|
0
|
0
|
38.50
|
|
2024-09-02
|
0
|
0
|
0
|
37.10
|
|
2024-08-28
|
0
|
0
|
0
|
36.90
|
|
2024-08-26
|
0
|
0
|
0
|
37.60
|
|
2024-08-06
|
0
|
0
|
0
|
33.70
|
| 合計 | 4 | 0 | 4 | |
