| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
61.00
|
|
2026-06-04
|
0
|
7
|
-7
|
62.70
|
|
2026-06-03
|
0
|
2
|
-2
|
61.00
|
|
2026-06-01
|
0
|
3
|
-3
|
61.90
|
|
2026-05-29
|
0
|
3
|
-3
|
60.90
|
|
2026-05-28
|
0
|
4
|
-4
|
62.20
|
|
2026-05-27
|
2
|
5
|
-3
|
62.00
|
|
2026-05-26
|
0
|
3
|
-3
|
61.40
|
|
2026-05-25
|
0
|
3
|
-3
|
60.50
|
|
2026-05-22
|
0
|
2
|
-2
|
61.60
|
|
2026-05-21
|
0
|
2
|
-2
|
62.90
|
|
2026-05-19
|
0
|
2
|
-2
|
62.50
|
|
2026-05-15
|
0
|
2
|
-2
|
60.90
|
|
2026-05-13
|
0
|
3
|
-3
|
66.70
|
|
2026-05-12
|
0
|
2
|
-2
|
67.20
|
|
2026-05-08
|
2
|
0
|
2
|
69.70
|
|
2026-05-05
|
0
|
2
|
-2
|
70.30
|
|
2026-05-04
|
0
|
3
|
-3
|
72.00
|
|
2026-04-29
|
0
|
2
|
-2
|
70.20
|
|
2026-04-28
|
0
|
2
|
-2
|
70.60
|
|
2026-04-27
|
0
|
2
|
-2
|
70.30
|
|
2026-04-23
|
0
|
3
|
-3
|
71.50
|
|
2026-04-22
|
0
|
4
|
-4
|
72.50
|
|
2026-04-17
|
0
|
4
|
-4
|
75.50
|
|
2026-04-16
|
0
|
6
|
-6
|
77.70
|
|
2026-04-15
|
0
|
6
|
-6
|
74.00
|
|
2026-04-14
|
0
|
3
|
-3
|
71.60
|
|
2026-04-13
|
0
|
5
|
-5
|
72.50
|
|
2026-04-10
|
0
|
3
|
-3
|
71.00
|
|
2026-04-08
|
0
|
3
|
-3
|
71.80
|
|
2026-04-07
|
0
|
3
|
-3
|
71.20
|
|
2026-04-02
|
0
|
1
|
-1
|
72.20
|
|
2026-04-01
|
0
|
1
|
-1
|
73.80
|
|
2026-03-31
|
0
|
3
|
-3
|
73.80
|
|
2026-03-30
|
0
|
3
|
-3
|
75.60
|
|
2026-03-27
|
0
|
5
|
-5
|
75.00
|
|
2026-03-26
|
0
|
3
|
-3
|
72.80
|
|
2026-03-25
|
0
|
3
|
-3
|
72.00
|
|
2026-03-24
|
0
|
3
|
-3
|
71.30
|
|
2026-03-23
|
0
|
3
|
-3
|
71.70
|
|
2026-03-20
|
0
|
4
|
-4
|
73.10
|
|
2026-03-19
|
0
|
3
|
-3
|
73.80
|
|
2026-03-18
|
0
|
3
|
-3
|
75.40
|
|
2026-03-17
|
0
|
3
|
-3
|
76.00
|
|
2026-03-16
|
0
|
3
|
-3
|
77.40
|
|
2026-03-13
|
0
|
3
|
-3
|
76.30
|
|
2026-03-12
|
0
|
3
|
-3
|
77.60
|
|
2026-03-11
|
0
|
3
|
-3
|
78.60
|
|
2026-03-10
|
1
|
3
|
-2
|
78.40
|
|
2025-12-31
|
0
|
2
|
-2
|
94.20
|
|
2025-12-26
|
0
|
4
|
-4
|
104.50
|
|
2025-12-23
|
0
|
5
|
-5
|
105.00
|
|
2025-12-09
|
0
|
4
|
-4
|
96.20
|
|
2025-11-04
|
0
|
8
|
-8
|
91.10
|
|
2025-10-23
|
0
|
4
|
-4
|
94.70
|
|
2025-10-21
|
0
|
4
|
-4
|
92.00
|
|
2025-10-17
|
0
|
4
|
-4
|
85.30
|
|
2025-10-16
|
0
|
3
|
-3
|
84.00
|
|
2025-10-13
|
0
|
4
|
-4
|
85.50
|
|
2025-09-26
|
1
|
0
|
1
|
72.10
|
|
2025-09-22
|
2
|
0
|
2
|
72.30
|
|
2025-08-29
|
1
|
0
|
1
|
73.10
|
|
2025-08-28
|
2
|
0
|
2
|
72.90
|
|
2025-08-26
|
1
|
0
|
1
|
73.00
|
|
2025-08-20
|
1
|
0
|
1
|
72.80
|
|
2025-08-18
|
0
|
2
|
-2
|
80.60
|
|
2025-08-15
|
0
|
2
|
-2
|
80.70
|
|
2025-08-14
|
0
|
2
|
-2
|
80.10
|
|
2025-08-08
|
0
|
2
|
-2
|
80.20
|
|
2025-08-05
|
0
|
3
|
-3
|
80.00
|
|
2025-07-10
|
0
|
2
|
-2
|
80.10
|
|
2025-06-30
|
0
|
3
|
-3
|
83.10
|
|
2025-06-25
|
0
|
2
|
-2
|
82.50
|
|
2025-06-24
|
0
|
2
|
-2
|
82.40
|
|
2025-06-23
|
0
|
1
|
-1
|
81.80
|
|
2025-06-19
|
0
|
1
|
-1
|
82.80
|
|
2025-06-17
|
0
|
2
|
-2
|
82.50
|
|
2025-06-12
|
0
|
3
|
-3
|
84.00
|
|
2025-06-10
|
0
|
2
|
-2
|
83.70
|
|
2025-06-09
|
0
|
3
|
-3
|
82.20
|
|
2025-06-05
|
0
|
1
|
-1
|
81.70
|
|
2025-06-04
|
0
|
3
|
-3
|
81.80
|
|
2025-06-03
|
0
|
5
|
-5
|
81.40
|
|
2025-06-02
|
0
|
2
|
-2
|
80.80
|
|
2025-05-28
|
0
|
1
|
-1
|
78.70
|
|
2025-05-27
|
0
|
1
|
-1
|
78.70
|
|
2025-05-23
|
0
|
2
|
-2
|
79.20
|
|
2025-05-22
|
0
|
2
|
-2
|
78.50
|
|
2025-05-21
|
0
|
1
|
-1
|
78.90
|
|
2025-05-20
|
0
|
4
|
-4
|
78.90
|
|
2025-05-19
|
0
|
1
|
-1
|
77.60
|
|
2025-05-16
|
0
|
3
|
-3
|
78.00
|
|
2025-05-15
|
0
|
3
|
-3
|
77.20
|
|
2025-04-08
|
2
|
0
|
2
|
68.00
|
|
2025-03-07
|
1
|
0
|
1
|
82.50
|
|
2025-03-05
|
0
|
2
|
-2
|
85.00
|
|
2025-01-15
|
0
|
4
|
-4
|
89.60
|
|
2025-01-08
|
0
|
10
|
-10
|
92.80
|
|
2025-01-07
|
0
|
3
|
-3
|
92.10
|
|
2025-01-06
|
0
|
8
|
-8
|
91.00
|
|
2025-01-03
|
0
|
8
|
-8
|
89.00
|
|
2024-12-26
|
0
|
5
|
-5
|
86.20
|
|
2024-12-06
|
0
|
6
|
-6
|
84.50
|
|
2024-12-05
|
0
|
8
|
-8
|
85.30
|
|
2024-11-27
|
0
|
4
|
-4
|
86.20
|
|
2024-11-26
|
0
|
3
|
-3
|
87.00
|
|
2024-11-25
|
0
|
4
|
-4
|
87.70
|
|
2024-11-22
|
0
|
2
|
-2
|
87.50
|
|
2024-11-19
|
1
|
4
|
-3
|
88.30
|
|
2024-11-13
|
0
|
6
|
-6
|
87.60
|
|
2024-11-12
|
0
|
2
|
-2
|
87.30
|
|
2024-11-08
|
0
|
10
|
-10
|
85.00
|
|
2024-10-18
|
0
|
2
|
-2
|
83.00
|
|
2024-10-16
|
0
|
2
|
-2
|
81.40
|
|
2024-10-11
|
0
|
1
|
-1
|
81.20
|
|
2024-09-13
|
3
|
0
|
3
|
82.00
|
|
2024-09-03
|
1
|
0
|
1
|
86.80
|
|
2024-09-02
|
0
|
3
|
-3
|
86.70
|
|
2024-08-09
|
2
|
0
|
2
|
87.80
|
|
2024-08-07
|
0
|
1
|
-1
|
87.30
|
|
2024-07-23
|
0
|
5
|
-5
|
98.60
|
|
2024-07-04
|
0
|
5
|
-5
|
96.60
|
|
2024-07-01
|
0
|
40
|
-40
|
97.10
|
| 合計 | 23 | 401 | -378 | |
