| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
49.65
|
|
2026-07-14
|
10
|
0
|
10
|
48.80
|
|
2026-07-09
|
25
|
0
|
25
|
48.40
|
|
2026-05-18
|
0
|
2
|
-2
|
51.40
|
|
2026-04-27
|
0
|
4
|
-4
|
51.30
|
|
2025-12-09
|
0
|
5
|
-5
|
45.60
|
|
2025-11-11
|
0
|
20
|
-20
|
46.55
|
|
2025-11-03
|
0
|
3
|
-3
|
45.40
|
|
2025-10-28
|
2
|
0
|
2
|
46.10
|
|
2025-10-08
|
0
|
6
|
-6
|
44.35
|
|
2025-08-14
|
5
|
0
|
5
|
48.55
|
|
2025-08-08
|
0
|
6
|
-6
|
49.00
|
|
2025-07-15
|
1
|
0
|
1
|
45.90
|
|
2025-07-14
|
20
|
0
|
20
|
46.00
|
|
2025-07-04
|
5
|
1
|
4
|
46.60
|
|
2025-02-24
|
3
|
58
|
-55
|
56.90
|
|
2025-02-21
|
11
|
1
|
10
|
60.70
|
|
2025-02-18
|
10
|
0
|
10
|
58.90
|
|
2025-02-14
|
11
|
1
|
10
|
56.30
|
|
2025-02-11
|
2
|
154
|
-152
|
55.00
|
|
2025-02-04
|
14
|
0
|
14
|
57.60
|
|
2025-02-03
|
18
|
0
|
18
|
57.60
|
|
2025-01-22
|
5
|
15
|
-10
|
56.40
|
|
2025-01-21
|
6
|
0
|
6
|
56.00
|
|
2025-01-15
|
40
|
0
|
40
|
55.40
|
|
2025-01-13
|
67
|
0
|
67
|
54.90
|
|
2025-01-07
|
0
|
9
|
-9
|
53.40
|
|
2025-01-06
|
0
|
22
|
-22
|
53.50
|
|
2025-01-03
|
12
|
52
|
-40
|
53.40
|
|
2024-12-31
|
0
|
7
|
-7
|
55.40
|
|
2024-12-30
|
0
|
28
|
-28
|
56.10
|
|
2024-12-25
|
4
|
0
|
4
|
57.70
|
|
2024-12-23
|
8
|
1
|
7
|
57.40
|
|
2024-12-19
|
9
|
0
|
9
|
57.80
|
|
2024-12-17
|
0
|
24
|
-24
|
57.30
|
|
2024-12-09
|
12
|
0
|
12
|
57.30
|
|
2024-12-06
|
16
|
2
|
14
|
56.10
|
|
2024-12-05
|
0
|
10
|
-10
|
55.60
|
|
2024-12-04
|
0
|
24
|
-24
|
55.20
|
|
2024-12-03
|
0
|
76
|
-76
|
55.60
|
|
2024-11-29
|
11
|
0
|
11
|
57.60
|
|
2024-11-28
|
2
|
18
|
-16
|
57.00
|
|
2024-11-21
|
3
|
0
|
3
|
54.40
|
|
2024-11-13
|
21
|
0
|
21
|
52.00
|
|
2024-11-12
|
38
|
0
|
38
|
51.80
|
|
2024-11-11
|
30
|
0
|
30
|
51.40
|
|
2024-11-08
|
0
|
40
|
-40
|
47.65
|
|
2024-11-07
|
0
|
25
|
-25
|
48.20
|
|
2024-11-06
|
0
|
20
|
-20
|
47.90
|
|
2024-11-04
|
18
|
4
|
14
|
48.75
|
|
2024-11-01
|
75
|
0
|
75
|
48.45
|
|
2024-10-30
|
30
|
0
|
30
|
47.90
|
|
2024-10-29
|
12
|
0
|
12
|
47.80
|
|
2024-10-28
|
8
|
0
|
8
|
48.25
|
|
2024-10-24
|
15
|
0
|
15
|
48.50
|
|
2024-10-22
|
3
|
1
|
2
|
46.90
|
|
2024-10-21
|
3
|
0
|
3
|
46.60
|
|
2024-10-18
|
0
|
11
|
-11
|
46.55
|
|
2024-10-17
|
6
|
0
|
6
|
46.90
|
|
2024-10-16
|
5
|
9
|
-4
|
46.85
|
|
2024-10-11
|
1
|
91
|
-90
|
46.60
|
|
2024-10-04
|
5
|
21
|
-16
|
48.20
|
|
2024-10-01
|
24
|
0
|
24
|
48.15
|
|
2024-09-30
|
17
|
0
|
17
|
48.45
|
|
2024-09-25
|
0
|
26
|
-26
|
48.55
|
|
2024-09-24
|
4
|
74
|
-70
|
48.25
|
|
2024-09-19
|
0
|
12
|
-12
|
51.60
|
|
2024-09-18
|
4
|
72
|
-68
|
51.50
|
|
2024-09-12
|
1
|
24
|
-23
|
52.90
|
|
2024-09-11
|
30
|
0
|
30
|
52.60
|
|
2024-09-10
|
5
|
0
|
5
|
48.80
|
|
2024-09-09
|
38
|
0
|
38
|
48.60
|
|
2024-09-06
|
10
|
0
|
10
|
48.55
|
|
2024-09-05
|
5
|
0
|
5
|
48.20
|
|
2024-09-04
|
21
|
0
|
21
|
48.80
|
|
2024-09-03
|
13
|
0
|
13
|
49.50
|
|
2024-09-02
|
12
|
1
|
11
|
49.50
|
|
2024-08-30
|
10
|
0
|
10
|
48.85
|
|
2024-08-29
|
20
|
1
|
19
|
48.75
|
|
2024-08-28
|
22
|
0
|
22
|
48.70
|
|
2024-08-27
|
23
|
0
|
23
|
48.30
|
|
2024-08-23
|
5
|
14
|
-9
|
48.00
|
|
2024-08-22
|
33
|
2
|
31
|
47.80
|
|
2024-08-19
|
0
|
4
|
-4
|
46.85
|
|
2024-08-12
|
18
|
0
|
18
|
46.95
|
|
2024-08-07
|
6
|
0
|
6
|
45.75
|
|
2024-08-06
|
6
|
0
|
6
|
43.60
|
| 合計 | 929 | 1012 | -83 | |
