點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

台生材 (6649) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 15.2%
10日大漲率 9.1%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
36.70
2026-07-21
1
0
1
37.40
2026-07-20
1
0
1
37.75
2026-06-29
0
0
0
38.70
2026-06-26
1
0
1
38.95
2026-06-25
1
0
1
37.10
2026-06-24
0
0
0
36.95
2026-06-23
2
0
2
36.45
2026-06-18
2
0
2
37.50
2026-06-17
3
0
3
37.45
2026-06-11
1
0
1
38.90
2026-06-09
0
0
0
38.85
2026-06-02
0
0
0
38.40
2026-05-27
1
0
1
38.40
2026-05-26
1
0
1
38.70
2026-05-19
1
0
1
39.45
2026-05-05
0
0
0
39.60
2026-04-29
0
0
0
39.20
2026-04-23
2
0
2
39.15
2026-04-21
2
0
2
39.55
2026-04-09
0
0
0
42.65
2026-03-26
0
7
-7
45.20
2026-03-20
0
11
-11
43.10
2026-02-06
5
0
5
45.90
2026-02-05
0
1
-1
48.35
2026-02-04
0
0
0
48.40
2026-01-08
2
0
2
48.75
2025-12-10
1
0
1
46.20
2025-11-25
5
0
5
50.20
2025-11-24
0
5
-5
48.95
2025-10-07
2
0
2
64.10
2025-09-19
0
10
-10
60.90
2025-09-18
10
0
10
62.70
2025-08-19
1
23
-22
44.95
2025-08-15
20
0
20
46.50
2025-07-31
0
2
-2
41.00
2025-07-30
0
3
-3
41.00
2025-07-29
0
4
-4
40.95
2025-07-28
0
11
-11
41.30
2025-07-25
0
8
-8
40.05
2025-06-25
1
18
-17
37.30
2025-06-16
2
0
2
37.65
2025-05-09
11
0
11
38.00
2025-04-25
0
6
-6
36.05
2025-04-24
6
0
6
35.90
2025-04-17
3
7
-4
37.00
2025-04-16
4
0
4
36.50
2025-04-07
0
7
-7
36.55
2025-03-31
7
0
7
39.00
2025-03-12
1
13
-12
2025-02-11
1
5
-4
39.15
2025-01-22
0
3
-3
36.05
2024-12-06
3
4
-1
35.70
2024-12-05
0
1
-1
35.35
2024-12-04
1
0
1
35.70
2024-11-12
5
0
5
36.50
2024-11-06
1
0
1
36.40
2024-09-27
2
9
-7
35.25
2024-09-26
6
11
-5
33.80
2024-09-12
0
0
0
30.95
2024-09-09
0
0
0
31.00
2024-08-15
0
0
0
31.35
2024-08-09
0
0
0
28.85
2024-07-31
0
0
0
0.00
合計 121 169 -48