| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
65
|
0
|
65
|
63.90
|
|
2026-07-16
|
0
|
31
|
-31
|
64.20
|
|
2026-07-09
|
0
|
33
|
-33
|
64.20
|
|
2026-07-08
|
0
|
35
|
-35
|
64.00
|
|
2026-07-03
|
0
|
86
|
-86
|
64.00
|
|
2026-06-30
|
23
|
0
|
23
|
61.10
|
|
2026-06-25
|
2
|
36
|
-34
|
61.50
|
|
2026-06-23
|
0
|
12
|
-12
|
60.60
|
|
2026-06-22
|
5
|
99
|
-94
|
60.60
|
|
2026-06-16
|
65
|
2
|
63
|
61.60
|
|
2026-06-15
|
35
|
1
|
34
|
62.70
|
|
2026-06-12
|
0
|
42
|
-42
|
63.00
|
|
2026-06-09
|
62
|
0
|
62
|
61.20
|
|
2026-06-04
|
2
|
50
|
-48
|
62.90
|
|
2026-06-03
|
1
|
60
|
-59
|
62.20
|
|
2026-06-02
|
0
|
100
|
-100
|
61.60
|
|
2026-06-01
|
0
|
30
|
-30
|
61.00
|
|
2026-05-22
|
16
|
4
|
12
|
60.10
|
|
2026-05-21
|
10
|
1
|
9
|
59.80
|
|
2026-05-14
|
43
|
1
|
42
|
58.50
|
|
2026-05-13
|
84
|
0
|
84
|
58.40
|
|
2026-05-12
|
91
|
0
|
91
|
58.90
|
|
2026-04-29
|
184
|
0
|
184
|
57.00
|
|
2026-04-28
|
134
|
0
|
134
|
57.00
|
|
2026-04-27
|
20
|
5
|
15
|
56.80
|
|
2026-04-17
|
14
|
0
|
14
|
58.60
|
|
2026-04-14
|
30
|
72
|
-42
|
58.70
|
|
2026-04-08
|
15
|
36
|
-21
|
59.50
|
|
2026-04-07
|
60
|
32
|
28
|
59.50
|
|
2026-04-02
|
29
|
62
|
-33
|
60.00
|
|
2026-04-01
|
0
|
60
|
-60
|
59.30
|
|
2026-03-31
|
0
|
28
|
-28
|
58.30
|
|
2026-03-27
|
0
|
39
|
-39
|
58.90
|
|
2026-03-23
|
20
|
1
|
19
|
58.10
|
|
2026-03-19
|
16
|
0
|
16
|
58.40
|
|
2026-03-16
|
1
|
121
|
-120
|
58.40
|
|
2026-03-03
|
0
|
21
|
-21
|
60.80
|
|
2026-02-24
|
0
|
36
|
-36
|
61.30
|
|
2026-01-21
|
15
|
0
|
15
|
59.40
|
|
2026-01-20
|
10
|
50
|
-40
|
59.90
|
|
2026-01-15
|
10
|
0
|
10
|
60.20
|
|
2026-01-14
|
1
|
31
|
-30
|
60.20
|
|
2026-01-12
|
11
|
0
|
11
|
60.40
|
|
2026-01-09
|
0
|
25
|
-25
|
60.90
|
|
2026-01-02
|
30
|
20
|
10
|
60.60
|
|
2025-12-29
|
0
|
44
|
-44
|
61.20
|
|
2025-12-26
|
5
|
0
|
5
|
60.30
|
|
2025-12-23
|
31
|
0
|
31
|
60.10
|
|
2025-12-18
|
42
|
0
|
42
|
60.30
|
|
2025-12-17
|
52
|
10
|
42
|
60.30
|
|
2025-12-16
|
30
|
14
|
16
|
60.30
|
|
2025-12-15
|
0
|
11
|
-11
|
60.60
|
|
2025-12-09
|
40
|
0
|
40
|
60.70
|
|
2025-11-26
|
1
|
33
|
-32
|
62.30
|
|
2025-11-24
|
1
|
15
|
-14
|
62.10
|
|
2025-11-18
|
91
|
2
|
89
|
61.20
|
|
2025-11-14
|
13
|
172
|
-159
|
63.40
|
|
2025-11-12
|
11
|
30
|
-19
|
61.00
|
|
2025-11-10
|
16
|
0
|
16
|
60.60
|
|
2025-11-06
|
20
|
45
|
-25
|
61.80
|
|
2025-11-04
|
192
|
0
|
192
|
60.40
|
|
2025-11-03
|
110
|
0
|
110
|
60.30
|
|
2025-10-31
|
10
|
0
|
10
|
60.40
|
|
2025-10-30
|
85
|
0
|
85
|
60.50
|
|
2025-10-14
|
16
|
0
|
16
|
60.40
|
|
2025-10-09
|
262
|
374
|
-112
|
62.00
|
|
2025-09-22
|
0
|
5
|
-5
|
63.00
|
|
2025-09-17
|
16
|
0
|
16
|
64.70
|
|
2025-09-11
|
150
|
0
|
150
|
64.00
|
|
2025-09-10
|
66
|
0
|
66
|
66.20
|
|
2025-09-08
|
0
|
9
|
-9
|
66.50
|
|
2025-09-05
|
0
|
5
|
-5
|
66.50
|
|
2025-09-04
|
10
|
96
|
-86
|
66.10
|
|
2025-09-03
|
0
|
32
|
-32
|
65.00
|
|
2025-09-02
|
0
|
15
|
-15
|
64.20
|
|
2025-09-01
|
0
|
10
|
-10
|
64.20
|
|
2025-08-29
|
0
|
10
|
-10
|
65.10
|
|
2025-08-28
|
0
|
47
|
-47
|
64.50
|
|
2025-08-26
|
0
|
71
|
-71
|
64.60
|
|
2025-08-25
|
21
|
4
|
17
|
64.60
|
|
2025-08-21
|
0
|
24
|
-24
|
64.40
|
|
2025-08-14
|
1
|
54
|
-53
|
64.50
|
|
2025-08-13
|
0
|
27
|
-27
|
63.50
|
|
2025-07-25
|
10
|
0
|
10
|
62.50
|
|
2025-07-21
|
143
|
0
|
143
|
64.00
|
|
2025-07-18
|
0
|
23
|
-23
|
64.20
|
|
2025-07-14
|
5
|
0
|
5
|
63.30
|
|
2025-07-09
|
65
|
1
|
64
|
63.70
|
|
2025-07-08
|
107
|
114
|
-7
|
63.60
|
|
2025-07-04
|
119
|
2
|
117
|
62.50
|
|
2025-07-03
|
0
|
50
|
-50
|
64.50
|
|
2025-07-02
|
1
|
69
|
-68
|
63.80
|
|
2025-06-30
|
28
|
0
|
28
|
62.10
|
|
2025-06-27
|
42
|
1
|
41
|
62.70
|
|
2025-06-26
|
30
|
0
|
30
|
62.50
|
|
2025-06-25
|
46
|
0
|
46
|
61.90
|
|
2025-06-24
|
174
|
0
|
174
|
62.00
|
|
2025-06-20
|
252
|
0
|
252
|
61.80
|
|
2025-06-19
|
86
|
0
|
86
|
63.00
|
|
2025-06-18
|
81
|
0
|
81
|
66.00
|
|
2025-06-02
|
119
|
6
|
113
|
70.00
|
|
2025-05-22
|
0
|
30
|
-30
|
71.60
|
|
2025-05-16
|
5
|
91
|
-86
|
71.50
|
|
2025-05-14
|
0
|
62
|
-62
|
70.70
|
|
2025-05-13
|
2
|
25
|
-23
|
70.80
|
|
2025-05-09
|
0
|
55
|
-55
|
71.00
|
|
2025-05-07
|
5
|
33
|
-28
|
70.60
|
|
2025-05-06
|
0
|
50
|
-50
|
70.20
|
|
2025-05-02
|
0
|
20
|
-20
|
69.80
|
|
2025-04-23
|
50
|
2
|
48
|
69.70
|
|
2025-04-22
|
191
|
21
|
170
|
69.30
|
|
2025-04-18
|
20
|
25
|
-5
|
70.10
|
|
2025-04-17
|
1
|
18
|
-17
|
70.30
|
|
2025-04-16
|
2
|
96
|
-94
|
70.40
|
|
2025-04-11
|
7
|
107
|
-100
|
69.80
|
|
2025-04-07
|
367
|
114
|
253
|
65.60
|
|
2025-03-13
|
0
|
43
|
-43
|
68.70
|
|
2025-03-12
|
0
|
32
|
-32
|
68.20
|
|
2025-03-11
|
60
|
0
|
60
|
67.70
|
|
2025-02-24
|
0
|
10
|
-10
|
70.10
|
|
2025-02-14
|
0
|
46
|
-46
|
69.70
|
|
2025-02-06
|
0
|
26
|
-26
|
71.30
|
|
2025-02-05
|
0
|
59
|
-59
|
71.30
|
|
2025-01-09
|
50
|
1
|
49
|
68.30
|
|
2025-01-03
|
8
|
0
|
8
|
69.40
|
|
2025-01-02
|
13
|
50
|
-37
|
70.00
|
|
2024-12-12
|
120
|
90
|
30
|
69.10
|
|
2024-12-05
|
37
|
5
|
32
|
70.00
|
|
2024-12-04
|
0
|
30
|
-30
|
70.90
|
|
2024-11-27
|
31
|
4
|
27
|
71.00
|
|
2024-11-22
|
0
|
45
|
-45
|
72.40
|
|
2024-11-20
|
153
|
3
|
150
|
70.80
|
|
2024-11-19
|
0
|
158
|
-158
|
72.30
|
|
2024-11-18
|
0
|
20
|
-20
|
69.70
|
|
2024-11-13
|
165
|
1
|
164
|
68.80
|
|
2024-11-12
|
45
|
0
|
45
|
69.60
|
|
2024-11-11
|
0
|
41
|
-41
|
70.70
|
|
2024-11-08
|
2
|
62
|
-60
|
70.40
|
|
2024-11-05
|
20
|
0
|
20
|
70.30
|
|
2024-11-04
|
0
|
15
|
-15
|
70.40
|
|
2024-10-29
|
22
|
0
|
22
|
69.20
|
|
2024-10-24
|
101
|
0
|
101
|
70.00
|
|
2024-10-18
|
100
|
0
|
100
|
70.20
|
|
2024-10-16
|
10
|
50
|
-40
|
72.80
|
|
2024-10-14
|
92
|
0
|
92
|
70.00
|
|
2024-10-11
|
90
|
0
|
90
|
71.50
|
|
2024-10-09
|
60
|
0
|
60
|
72.00
|
|
2024-10-08
|
51
|
0
|
51
|
72.70
|
|
2024-10-07
|
0
|
45
|
-45
|
74.20
|
|
2024-10-04
|
11
|
0
|
11
|
72.40
|
|
2024-10-01
|
60
|
0
|
60
|
72.80
|
|
2024-09-30
|
150
|
0
|
150
|
73.00
|
|
2024-09-26
|
13
|
0
|
13
|
74.60
|
|
2024-09-19
|
0
|
62
|
-62
|
76.40
|
|
2024-09-18
|
0
|
154
|
-154
|
75.40
|
|
2024-09-12
|
20
|
0
|
20
|
72.50
|
|
2024-09-11
|
70
|
0
|
70
|
72.90
|
|
2024-09-05
|
136
|
35
|
101
|
74.00
|
|
2024-09-04
|
34
|
15
|
19
|
74.80
|
|
2024-09-03
|
13
|
0
|
13
|
76.00
|
|
2024-09-02
|
0
|
31
|
-31
|
76.80
|
|
2024-08-29
|
1
|
10
|
-9
|
75.60
|
|
2024-08-27
|
0
|
13
|
-13
|
75.30
|
|
2024-08-26
|
14
|
182
|
-168
|
75.50
|
|
2024-08-19
|
71
|
0
|
71
|
72.70
|
|
2024-08-13
|
190
|
0
|
190
|
73.80
|
|
2024-08-12
|
2
|
64
|
-62
|
74.40
|
|
2024-08-09
|
0
|
23
|
-23
|
73.20
|
|
2024-08-07
|
10
|
120
|
-110
|
73.90
|
|
2024-08-05
|
213
|
0
|
213
|
70.20
|
|
2024-07-23
|
200
|
0
|
200
|
78.20
|
| 合計 | 6792 | 4981 | 1811 | |
