點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

普誠 (6129) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 29.7%
10日大漲率 13.5%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
10
0
10
15.25
2026-06-18
0
20
-20
15.90
2026-05-20
0
15
-15
14.95
2026-05-19
10
0
10
14.85
2026-05-18
7
0
7
15.00
2026-05-15
13
3
10
15.20
2026-05-14
20
3
17
15.60
2026-04-23
20
0
20
17.05
2026-03-31
12
0
12
14.40
2026-03-16
9
0
9
14.55
2026-03-02
0
19
-19
15.75
2026-01-15
11
0
11
15.00
2025-12-17
0
7
-7
14.20
2025-12-16
5
1
4
14.20
2025-11-28
0
5
-5
14.15
2025-11-27
0
2
-2
13.85
2025-11-25
0
5
-5
13.50
2025-11-20
2
6
-4
13.65
2025-11-19
13
1
12
13.50
2025-11-11
0
11
-11
15.05
2025-11-04
11
5
6
13.90
2025-10-31
10
3
7
14.30
2025-10-30
3
0
3
14.40
2025-10-16
0
9
-9
14.65
2025-10-15
6
2
4
14.60
2025-10-09
0
7
-7
15.50
2025-10-03
17
0
17
15.20
2025-08-29
27
0
27
16.50
2025-08-21
0
10
-10
16.60
2025-08-12
11
0
11
13.80
2025-07-30
2
0
2
10.40
2025-07-25
0
3
-3
10.30
2025-07-11
0
3
-3
10.10
2025-07-04
6
0
6
10.20
2025-07-03
2
13
-11
10.35
2025-07-02
0
2
-2
10.25
2025-06-30
4
0
4
10.10
2025-06-27
1
3
-2
10.50
2025-06-25
1
14
-13
10.35
2025-06-19
12
4
8
10.55
2025-06-17
3
0
3
10.80
2025-06-13
2
0
2
11.20
2025-06-10
0
5
-5
11.45
2025-06-06
2
0
2
10.65
2025-06-05
5
2
3
10.75
2025-06-02
0
3
-3
10.75
2025-05-29
3
6
-3
10.80
2025-05-28
5
0
5
10.90
2025-05-22
3
0
3
11.65
2025-05-20
4
0
4
11.75
2025-04-21
3
0
3
11.35
2025-04-18
6
0
6
11.85
2025-04-02
2
0
2
13.80
2025-03-11
8
0
8
15.70
2024-10-21
0
10
-10
21.75
2024-10-11
0
10
-10
21.25
合計 291 212 79