| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
30.40
|
|
2026-07-21
|
0
|
15
|
-15
|
30.60
|
|
2026-07-20
|
0
|
6
|
-6
|
30.45
|
|
2026-07-17
|
0
|
13
|
-13
|
30.45
|
|
2026-07-14
|
0
|
10
|
-10
|
30.35
|
|
2026-07-09
|
2
|
0
|
2
|
30.50
|
|
2026-07-08
|
2
|
12
|
-10
|
30.35
|
|
2026-07-07
|
3
|
0
|
3
|
30.80
|
|
2026-07-02
|
2
|
13
|
-11
|
32.95
|
|
2026-07-01
|
0
|
5
|
-5
|
32.20
|
|
2026-06-26
|
4
|
21
|
-17
|
31.55
|
|
2026-06-11
|
3
|
9
|
-6
|
31.00
|
|
2026-05-26
|
0
|
8
|
-8
|
31.20
|
|
2026-05-22
|
0
|
2
|
-2
|
31.90
|
|
2026-05-21
|
0
|
4
|
-4
|
31.30
|
|
2026-05-15
|
4
|
0
|
4
|
30.80
|
|
2026-05-12
|
4
|
0
|
4
|
31.00
|
|
2026-05-11
|
5
|
0
|
5
|
31.40
|
|
2026-05-05
|
6
|
0
|
6
|
32.40
|
|
2026-05-04
|
10
|
0
|
10
|
32.75
|
|
2026-04-27
|
7
|
8
|
-1
|
33.40
|
|
2026-04-23
|
1
|
2
|
-1
|
34.15
|
|
2026-04-22
|
1
|
2
|
-1
|
34.45
|
|
2026-04-21
|
0
|
1
|
-1
|
34.65
|
|
2026-04-17
|
1
|
0
|
1
|
34.80
|
|
2026-04-01
|
0
|
6
|
-6
|
34.60
|
|
2026-03-31
|
5
|
8
|
-3
|
34.60
|
|
2026-03-24
|
1
|
15
|
-14
|
34.60
|
|
2026-03-16
|
1
|
0
|
1
|
35.65
|
|
2026-03-10
|
5
|
4
|
1
|
35.55
|
|
2026-02-02
|
1
|
0
|
1
|
39.70
|
|
2026-01-27
|
0
|
2
|
-2
|
39.85
|
|
2026-01-23
|
4
|
0
|
4
|
39.40
|
|
2026-01-21
|
2
|
0
|
2
|
39.45
|
|
2026-01-09
|
2
|
0
|
2
|
39.25
|
|
2026-01-05
|
5
|
0
|
5
|
39.75
|
|
2026-01-02
|
2
|
0
|
2
|
39.95
|
|
2025-12-29
|
1
|
0
|
1
|
40.05
|
|
2025-12-26
|
7
|
0
|
7
|
40.00
|
|
2025-12-19
|
2
|
0
|
2
|
39.95
|
|
2025-12-17
|
1
|
0
|
1
|
39.95
|
|
2025-12-10
|
4
|
0
|
4
|
39.95
|
|
2025-12-09
|
19
|
0
|
19
|
40.05
|
|
2025-12-08
|
22
|
0
|
22
|
40.15
|
|
2025-12-05
|
1
|
0
|
1
|
40.35
|
|
2025-11-28
|
20
|
0
|
20
|
40.25
|
|
2025-11-21
|
2
|
0
|
2
|
39.95
|
|
2025-11-20
|
1
|
0
|
1
|
40.10
|
|
2025-11-19
|
9
|
0
|
9
|
40.00
|
|
2025-11-17
|
1
|
0
|
1
|
40.75
|
|
2025-10-30
|
0
|
20
|
-20
|
40.70
|
|
2025-09-11
|
4
|
0
|
4
|
43.90
|
|
2025-09-09
|
1
|
0
|
1
|
43.90
|
|
2025-09-08
|
1
|
0
|
1
|
44.00
|
|
2025-09-05
|
1
|
0
|
1
|
44.00
|
|
2025-08-05
|
0
|
2
|
-2
|
47.25
|
|
2025-07-31
|
2
|
0
|
2
|
47.10
|
|
2025-07-22
|
8
|
2
|
6
|
48.00
|
|
2025-07-14
|
0
|
2
|
-2
|
54.70
|
|
2025-07-11
|
0
|
3
|
-3
|
54.30
|
|
2025-07-08
|
0
|
1
|
-1
|
53.50
|
|
2025-07-01
|
1
|
0
|
1
|
51.40
|
|
2025-06-25
|
0
|
1
|
-1
|
51.60
|
|
2025-06-19
|
0
|
1
|
-1
|
52.60
|
|
2025-06-17
|
0
|
1
|
-1
|
51.70
|
|
2025-06-06
|
1
|
0
|
1
|
53.20
|
|
2025-06-04
|
2
|
0
|
2
|
53.80
|
|
2025-06-03
|
1
|
0
|
1
|
54.00
|
|
2025-05-20
|
2
|
0
|
2
|
55.00
|
| 合計 | 197 | 205 | -8 | |
