點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

氣立 (4555) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 14.6%
10日大漲率 22%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
52.80
2026-06-04
0
6
-6
53.50
2026-05-21
1
34
-33
46.60
2026-04-30
2
22
-20
40.35
2025-12-18
2
0
2
38.20
2025-12-12
1
0
1
39.65
2025-12-05
0
2
-2
41.80
2025-11-21
6
0
6
40.25
2025-11-18
4
0
4
41.45
2025-11-17
6
0
6
42.05
2025-11-14
11
0
11
43.35
2025-11-13
11
0
11
44.40
2025-11-11
0
16
-16
45.95
2025-10-23
10
0
10
44.70
2025-08-04
0
34
-34
38.65
2025-07-31
7
0
7
35.05
2025-07-30
0
13
-13
35.55
2025-07-04
1
8
-7
35.00
2025-07-03
8
0
8
36.10
2025-06-06
4
0
4
37.40
2025-06-05
6
0
6
38.50
2025-06-04
0
10
-10
39.15
2025-06-02
2
0
2
38.45
2025-05-29
4
0
4
39.90
2025-05-28
5
0
5
39.70
2025-05-26
0
12
-12
41.20
2025-05-21
5
0
5
40.80
2025-05-16
0
20
-20
42.00
2025-05-14
2
11
-9
40.35
2025-04-07
5
0
5
36.75
2025-04-01
7
0
7
39.60
2025-03-28
13
0
13
41.25
2025-03-27
10
0
10
43.10
2025-03-25
15
37
-22
42.85
2025-03-07
6
0
6
41.65
2025-03-04
7
0
7
43.00
2025-03-03
7
0
7
43.00
2025-02-14
0
45
-45
44.30
2025-01-09
17
0
17
40.40
2025-01-08
19
3
16
42.85
2024-12-20
0
17
-17
39.00
2024-12-19
11
8
3
38.25
2024-12-18
14
0
14
37.95
2024-12-17
0
27
-27
38.25
2024-12-16
7
0
7
36.50
2024-12-12
0
21
-21
38.40
2024-12-11
2
0
2
37.90
2024-12-09
15
0
15
37.05
2024-12-06
4
0
4
37.95
2024-12-05
0
24
-24
37.85
2024-11-29
2
0
2
37.10
2024-11-27
10
0
10
37.00
2024-11-26
6
11
-5
37.70
2024-11-11
18
0
18
38.30
2024-08-06
10
0
10
41.80
合計 307 381 -74