點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大魯閣 (1432) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
14.95
2026-04-14
0
30
-30
17.15
2026-01-05
0
41
-41
18.10
2025-12-19
0
1
-1
18.20
2025-11-11
3
0
3
17.40
2025-11-06
2
0
2
17.45
2025-10-29
0
3
-3
17.50
2025-09-10
0
52
-52
17.30
2025-09-09
0
15
-15
17.45
2025-09-02
2
0
2
16.75
2025-08-19
4
0
4
16.70
2025-08-14
4
0
4
16.60
2025-08-06
0
1
-1
16.65
2025-08-01
3
0
3
16.55
2025-07-31
6
1
5
16.55
2025-07-29
10
0
10
16.45
2025-07-28
5
0
5
16.55
2025-07-25
2
0
2
16.65
2025-07-24
3
0
3
16.65
2025-07-21
6
0
6
16.90
2025-07-17
9
0
9
16.95
2025-07-15
2
0
2
16.95
2025-07-11
2
0
2
17.00
2025-07-10
1
0
1
16.95
2025-05-29
0
1
-1
17.35
2025-02-17
0
51
-51
21.40
2025-02-04
0
6
-6
21.35
2025-02-03
0
11
-11
21.45
2025-01-22
0
36
-36
21.00
2025-01-21
0
4
-4
20.85
2025-01-20
0
11
-11
20.90
2025-01-15
20
0
20
20.30
2025-01-13
0
12
-12
20.00
2025-01-03
33
0
33
20.85
2025-01-02
20
5
15
21.10
2024-12-25
21
0
21
20.40
2024-12-24
15
0
15
20.55
2024-12-16
2
0
2
19.85
2024-12-12
10
0
10
19.95
2024-12-06
6
0
6
19.65
2024-12-05
5
0
5
19.35
2024-12-04
5
0
5
19.35
2024-11-19
5
0
5
19.50
2024-10-07
0
39
-39
19.65
2024-10-04
0
25
-25
19.00
2024-09-26
0
12
-12
18.35
2024-09-25
0
15
-15
18.30
2024-09-24
0
32
-32
18.30
2024-09-23
0
13
-13
18.45
2024-08-29
1
0
1
17.65
2024-08-27
5
1
4
17.60
2024-08-21
10
0
10
17.90
2024-08-19
3
0
3
17.55
2024-08-15
5
0
5
17.60
2024-08-14
4
0
4
17.60
合計 236 418 -182