| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2950
|
258
|
2692
|
35.15
|
|
2026-07-07
|
5
|
634
|
-629
|
34.90
|
|
2026-06-29
|
2
|
1207
|
-1205
|
33.00
|
|
2026-05-26
|
12
|
841
|
-829
|
23.60
|
|
2026-05-25
|
831
|
12
|
819
|
23.30
|
|
2026-05-04
|
618
|
0
|
618
|
23.50
|
|
2026-04-29
|
602
|
0
|
602
|
24.05
|
|
2026-04-28
|
0
|
616
|
-616
|
24.40
|
|
2026-04-17
|
705
|
3
|
702
|
24.30
|
|
2026-04-01
|
23
|
1237
|
-1214
|
24.05
|
|
2026-03-31
|
1223
|
409
|
814
|
23.15
|
|
2026-03-30
|
4
|
1677
|
-1673
|
23.75
|
|
2026-03-27
|
17
|
400
|
-383
|
24.05
|
|
2026-03-09
|
714
|
3
|
711
|
23.95
|
|
2026-03-02
|
1531
|
2
|
1529
|
24.85
|
|
2026-02-26
|
12
|
1571
|
-1559
|
25.60
|
|
2026-02-04
|
0
|
664
|
-664
|
23.05
|
|
2026-01-21
|
1807
|
31
|
1776
|
22.10
|
|
2026-01-15
|
16
|
611
|
-595
|
21.60
|
|
2025-12-04
|
0
|
924
|
-924
|
19.15
|
|
2025-11-18
|
1532
|
1
|
1531
|
18.50
|
|
2025-11-11
|
0
|
1205
|
-1205
|
19.30
|
|
2025-11-10
|
68
|
1200
|
-1132
|
18.95
|
|
2025-10-23
|
635
|
0
|
635
|
19.50
|
|
2025-10-16
|
43
|
405
|
-362
|
19.65
|
|
2025-10-15
|
200
|
2166
|
-1966
|
19.80
|
|
2025-10-14
|
42
|
1366
|
-1324
|
19.00
|
|
2025-10-13
|
2318
|
53
|
2265
|
18.55
|
|
2025-10-09
|
128
|
688
|
-560
|
18.80
|
|
2025-10-07
|
79
|
1945
|
-1866
|
18.40
|
|
2025-09-23
|
3
|
765
|
-762
|
17.65
|
|
2025-09-18
|
100
|
622
|
-522
|
17.55
|
|
2025-08-29
|
323
|
41
|
282
|
16.25
|
|
2025-08-26
|
929
|
4
|
925
|
16.10
|
|
2025-08-20
|
638
|
10
|
628
|
16.30
|
|
2025-08-07
|
3073
|
1800
|
1273
|
16.60
|
|
2025-08-05
|
1139
|
53
|
1086
|
16.65
|
|
2025-08-04
|
190
|
1494
|
-1304
|
16.60
|
|
2025-08-01
|
1606
|
0
|
1606
|
16.35
|
|
2025-07-31
|
659
|
0
|
659
|
16.35
|
|
2025-07-28
|
57
|
637
|
-580
|
16.30
|
|
2025-07-14
|
13
|
1388
|
-1375
|
18.60
|
|
2025-06-27
|
0
|
183
|
-183
|
15.95
|
|
2025-06-24
|
595
|
0
|
595
|
15.80
|
|
2025-06-20
|
300
|
50
|
250
|
16.45
|
|
2025-06-11
|
319
|
11
|
308
|
16.65
|
|
2025-06-03
|
215
|
14
|
201
|
16.70
|
|
2025-05-02
|
447
|
0
|
447
|
16.45
|
|
2025-04-28
|
1188
|
1
|
1187
|
16.20
|
|
2025-04-25
|
187
|
3
|
184
|
16.15
|
|
2025-04-11
|
572
|
15
|
557
|
15.35
|
|
2025-04-10
|
33
|
533
|
-500
|
15.60
|
|
2025-03-28
|
169
|
423
|
-254
|
17.60
|
|
2025-03-12
|
7
|
202
|
-195
|
17.50
|
|
2025-02-10
|
614
|
36
|
578
|
17.30
|
|
2025-01-20
|
506
|
0
|
506
|
17.30
|
|
2024-12-19
|
2112
|
1152
|
960
|
17.30
|
|
2024-11-14
|
313
|
0
|
313
|
16.85
|
|
2024-11-13
|
212
|
0
|
212
|
17.05
|
|
2024-09-18
|
528
|
2
|
526
|
18.20
|
|
2024-09-03
|
472
|
94
|
378
|
18.45
|
|
2024-08-28
|
1014
|
0
|
1014
|
18.90
|
|
2024-08-26
|
54
|
1647
|
-1593
|
20.00
|
|
2024-08-15
|
164
|
0
|
164
|
18.35
|
|
2024-08-02
|
520
|
35
|
485
|
20.10
|
| 合計 | 35388 | 31344 | 4044 | |
