| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
243.00
|
|
2026-07-20
|
10
|
39
|
-29
|
241.50
|
|
2026-07-15
|
1
|
6
|
-5
|
283.50
|
|
2026-07-08
|
17
|
35
|
-18
|
278.50
|
|
2026-07-07
|
2
|
34
|
-32
|
268.00
|
|
2026-07-02
|
39
|
11
|
28
|
286.50
|
|
2026-06-23
|
2
|
39
|
-37
|
280.50
|
|
2026-06-15
|
0
|
16
|
-16
|
251.00
|
|
2026-06-12
|
0
|
13
|
-13
|
241.50
|
|
2026-06-11
|
0
|
18
|
-18
|
237.00
|
|
2026-06-10
|
1
|
15
|
-14
|
235.00
|
|
2026-06-03
|
10
|
21
|
-11
|
256.00
|
|
2026-06-02
|
1
|
7
|
-6
|
252.00
|
|
2026-05-20
|
10
|
0
|
10
|
253.50
|
|
2026-04-27
|
5
|
1
|
4
|
179.00
|
|
2026-04-24
|
15
|
0
|
15
|
182.00
|
|
2026-04-23
|
14
|
1
|
13
|
176.50
|
|
2026-04-22
|
12
|
0
|
12
|
184.50
|
|
2026-04-21
|
14
|
2
|
12
|
188.50
|
|
2026-03-31
|
18
|
0
|
18
|
143.50
|
|
2026-03-30
|
3
|
19
|
-16
|
147.50
|
|
2026-03-27
|
0
|
7
|
-7
|
151.50
|
|
2026-03-26
|
15
|
26
|
-11
|
152.00
|
|
2026-03-25
|
1
|
38
|
-37
|
152.50
|
|
2026-03-19
|
5
|
0
|
5
|
136.00
|
|
2026-03-17
|
3
|
0
|
3
|
132.00
|
|
2026-03-16
|
2
|
0
|
2
|
133.50
|
|
2026-03-13
|
2
|
0
|
2
|
135.50
|
|
2026-03-12
|
5
|
0
|
5
|
137.50
|
|
2026-03-11
|
2
|
20
|
-18
|
136.50
|
|
2026-03-05
|
1
|
15
|
-14
|
136.50
|
|
2026-03-03
|
0
|
5
|
-5
|
136.50
|
|
2026-03-02
|
15
|
0
|
15
|
139.00
|
|
2026-02-25
|
8
|
0
|
8
|
142.50
|
|
2026-02-11
|
4
|
0
|
4
|
132.50
|
|
2026-02-06
|
12
|
2
|
10
|
131.50
|
|
2026-02-03
|
0
|
19
|
-19
|
138.00
|
|
2026-01-26
|
6
|
0
|
6
|
137.00
|
|
2026-01-22
|
0
|
5
|
-5
|
137.00
|
|
2026-01-21
|
9
|
0
|
9
|
136.00
|
|
2026-01-19
|
8
|
0
|
8
|
137.00
|
|
2026-01-13
|
0
|
3
|
-3
|
121.00
|
|
2026-01-12
|
5
|
0
|
5
|
121.00
|
|
2026-01-09
|
7
|
4
|
3
|
119.00
|
|
2026-01-07
|
18
|
12
|
6
|
118.00
|
|
2026-01-05
|
0
|
19
|
-19
|
119.00
|
|
2026-01-02
|
0
|
14
|
-14
|
115.50
|
|
2025-12-23
|
1
|
5
|
-4
|
113.00
|
|
2025-12-17
|
0
|
8
|
-8
|
116.00
|
|
2025-12-15
|
0
|
9
|
-9
|
116.00
|
|
2025-12-12
|
12
|
0
|
12
|
118.00
|
|
2025-12-08
|
2
|
0
|
2
|
115.50
|
|
2025-12-05
|
5
|
0
|
5
|
113.50
|
|
2025-12-02
|
1
|
0
|
1
|
113.50
|
|
2025-12-01
|
7
|
0
|
7
|
114.00
|
|
2025-11-28
|
0
|
6
|
-6
|
115.00
|
|
2025-11-27
|
0
|
8
|
-8
|
115.00
|
|
2025-11-26
|
0
|
7
|
-7
|
113.00
|
|
2025-11-14
|
3
|
0
|
3
|
117.00
|
|
2025-11-12
|
3
|
0
|
3
|
112.00
|
|
2025-10-31
|
6
|
0
|
6
|
108.00
|
|
2025-10-27
|
0
|
6
|
-6
|
109.50
|
|
2025-10-20
|
6
|
0
|
6
|
108.00
|
|
2025-10-15
|
0
|
3
|
-3
|
107.00
|
|
2025-10-09
|
2
|
0
|
2
|
111.00
|
|
2025-09-26
|
7
|
0
|
7
|
110.00
|
|
2025-09-25
|
0
|
5
|
-5
|
113.00
|
|
2025-09-24
|
4
|
0
|
4
|
115.50
|
|
2025-09-23
|
0
|
2
|
-2
|
117.00
|
|
2025-09-15
|
3
|
0
|
3
|
116.50
|
|
2025-09-12
|
0
|
11
|
-11
|
117.50
|
|
2025-09-05
|
6
|
0
|
6
|
116.00
|
|
2025-09-03
|
3
|
12
|
-9
|
112.50
|
|
2025-09-02
|
15
|
0
|
15
|
111.00
|
|
2025-09-01
|
5
|
34
|
-29
|
111.00
|
|
2025-08-29
|
22
|
0
|
22
|
118.00
|
|
2025-08-28
|
9
|
0
|
9
|
108.00
|
|
2025-08-27
|
12
|
1
|
11
|
108.50
|
|
2025-08-26
|
0
|
1
|
-1
|
102.00
|
|
2025-08-19
|
0
|
4
|
-4
|
102.00
|
|
2025-08-13
|
2
|
0
|
2
|
102.50
|
|
2025-08-11
|
8
|
0
|
8
|
101.00
|
|
2025-08-05
|
0
|
3
|
-3
|
103.50
|
|
2025-07-25
|
2
|
0
|
2
|
104.50
|
|
2025-07-11
|
3
|
0
|
3
|
105.50
|
|
2025-07-07
|
1
|
0
|
1
|
105.50
|
|
2025-06-20
|
0
|
6
|
-6
|
105.50
|
|
2025-06-18
|
0
|
2
|
-2
|
108.00
|
|
2025-06-17
|
0
|
6
|
-6
|
106.50
|
|
2025-06-16
|
0
|
10
|
-10
|
105.00
|
|
2025-06-13
|
1
|
4
|
-3
|
101.50
|
|
2025-05-19
|
5
|
0
|
5
|
108.50
|
|
2025-05-14
|
13
|
7
|
6
|
110.50
|
|
2025-05-08
|
0
|
10
|
-10
|
110.00
|
|
2025-05-06
|
1
|
4
|
-3
|
104.00
|
|
2025-04-30
|
8
|
0
|
8
|
107.50
|
|
2025-04-29
|
4
|
3
|
1
|
106.50
|
|
2025-03-24
|
7
|
0
|
7
|
134.50
|
|
2025-03-21
|
14
|
0
|
14
|
136.00
|
|
2025-03-03
|
4
|
0
|
4
|
130.50
|
|
2025-02-19
|
2
|
0
|
2
|
131.00
|
|
2025-01-20
|
2
|
0
|
2
|
122.00
|
|
2025-01-03
|
2
|
0
|
2
|
122.00
|
|
2024-12-26
|
0
|
3
|
-3
|
127.50
|
|
2024-12-20
|
0
|
7
|
-7
|
126.00
|
|
2024-12-12
|
2
|
0
|
2
|
132.00
|
|
2024-12-09
|
3
|
0
|
3
|
136.00
|
|
2024-12-05
|
6
|
0
|
6
|
136.00
|
|
2024-12-03
|
5
|
0
|
5
|
133.00
|
|
2024-12-02
|
5
|
0
|
5
|
132.00
|
|
2024-11-26
|
3
|
0
|
3
|
132.00
|
|
2024-11-22
|
12
|
0
|
12
|
131.50
|
|
2024-11-14
|
4
|
0
|
4
|
132.00
|
|
2024-11-11
|
0
|
24
|
-24
|
137.50
|
|
2024-11-08
|
5
|
0
|
5
|
142.50
|
|
2024-10-24
|
8
|
0
|
8
|
146.00
|
|
2024-10-23
|
4
|
0
|
4
|
150.00
|
|
2024-10-22
|
6
|
0
|
6
|
147.50
|
|
2024-10-21
|
9
|
0
|
9
|
146.00
|
|
2024-09-26
|
8
|
32
|
-24
|
156.00
|
|
2024-09-02
|
0
|
26
|
-26
|
155.00
|
|
2024-08-30
|
0
|
38
|
-38
|
163.50
|
|
2024-08-23
|
0
|
9
|
-9
|
150.50
|
|
2024-08-22
|
0
|
16
|
-16
|
150.00
|
|
2024-08-05
|
10
|
0
|
10
|
133.00
|
|
2024-08-02
|
10
|
0
|
10
|
147.50
|
| 合計 | 615 | 806 | -191 | |
