| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
270
|
-268
|
97.75
|
|
2026-07-20
|
26
|
2
|
24
|
93.65
|
|
2026-07-17
|
246
|
56
|
190
|
93.05
|
|
2026-07-15
|
0
|
365
|
-365
|
106.90
|
|
2026-07-14
|
146
|
0
|
146
|
102.50
|
|
2026-07-13
|
118
|
1
|
117
|
103.00
|
|
2026-07-09
|
108
|
255
|
-147
|
106.55
|
|
2026-07-08
|
63
|
0
|
63
|
106.35
|
|
2026-07-07
|
211
|
1
|
210
|
107.40
|
|
2026-07-06
|
0
|
270
|
-270
|
112.60
|
|
2026-07-03
|
28
|
0
|
28
|
113.10
|
|
2026-07-02
|
97
|
0
|
97
|
112.10
|
|
2026-06-29
|
77
|
0
|
77
|
112.00
|
|
2026-06-26
|
97
|
5
|
92
|
113.50
|
|
2026-06-24
|
3
|
28
|
-25
|
115.95
|
|
2026-06-16
|
0
|
91
|
-91
|
113.85
|
|
2026-06-12
|
0
|
210
|
-210
|
109.80
|
|
2026-06-11
|
21
|
0
|
21
|
104.55
|
|
2026-06-10
|
71
|
3
|
68
|
103.65
|
|
2026-06-08
|
125
|
1
|
124
|
104.65
|
|
2026-06-03
|
104
|
0
|
104
|
119.65
|
|
2026-04-30
|
0
|
16
|
-16
|
84.90
|
|
2026-04-23
|
0
|
22
|
-22
|
80.60
|
|
2026-01-23
|
26
|
0
|
26
|
60.05
|
|
2025-12-30
|
0
|
21
|
-21
|
52.80
|
|
2025-12-26
|
24
|
6
|
18
|
51.60
|
|
2025-12-03
|
0
|
1
|
-1
|
48.92
|
|
2025-11-26
|
1
|
0
|
1
|
47.52
|
|
2025-10-31
|
10
|
0
|
10
|
50.95
|
|
2025-10-30
|
5
|
0
|
5
|
51.00
|
|
2025-10-28
|
10
|
0
|
10
|
48.61
|
|
2025-10-13
|
0
|
3
|
-3
|
44.63
|
|
2025-09-24
|
0
|
3
|
-3
|
42.40
|
|
2025-06-13
|
1
|
0
|
1
|
32.54
|
|
2025-06-11
|
0
|
1
|
-1
|
33.18
|
|
2025-02-06
|
1
|
0
|
1
|
33.07
|
|
2025-01-08
|
1
|
0
|
1
|
33.91
|
|
2024-12-31
|
0
|
2
|
-2
|
32.78
|
|
2024-11-21
|
0
|
2
|
-2
|
32.50
|
|
2024-10-17
|
0
|
10
|
-10
|
33.69
|
|
2024-09-04
|
0
|
1
|
-1
|
32.01
|
|
2024-09-03
|
0
|
10
|
-10
|
33.53
|
| 合計 | 1622 | 1656 | -34 | |
