| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
21
|
-19
|
41.45
|
|
2026-07-21
|
20
|
3
|
17
|
41.30
|
|
2026-07-17
|
38
|
0
|
38
|
41.55
|
|
2026-07-15
|
1
|
17
|
-16
|
45.50
|
|
2026-07-14
|
31
|
3
|
28
|
44.65
|
|
2026-04-22
|
3
|
80
|
-77
|
38.60
|
|
2026-03-03
|
45
|
0
|
45
|
38.70
|
|
2026-02-26
|
29
|
2
|
27
|
39.75
|
|
2026-02-24
|
8
|
41
|
-33
|
40.40
|
|
2026-02-09
|
0
|
20
|
-20
|
37.80
|
|
2026-02-06
|
51
|
0
|
51
|
37.45
|
|
2026-02-05
|
16
|
0
|
16
|
38.40
|
|
2026-01-21
|
4
|
62
|
-58
|
43.35
|
|
2025-12-02
|
11
|
0
|
11
|
42.25
|
|
2025-06-10
|
32
|
3
|
29
|
39.75
|
|
2025-05-05
|
0
|
39
|
-39
|
34.10
|
|
2025-04-29
|
15
|
56
|
-41
|
35.45
|
|
2025-04-14
|
4
|
36
|
-32
|
32.65
|
|
2025-04-08
|
15
|
83
|
-68
|
31.60
|
|
2025-04-07
|
12
|
0
|
12
|
35.10
|
|
2025-03-21
|
39
|
2
|
37
|
43.95
|
|
2025-02-19
|
78
|
17
|
61
|
41.05
|
|
2025-01-21
|
34
|
2
|
32
|
36.35
|
|
2024-12-06
|
5
|
0
|
5
|
31.65
|
|
2024-11-20
|
9
|
1
|
8
|
32.60
|
|
2024-11-06
|
0
|
17
|
-17
|
33.95
|
|
2024-10-30
|
11
|
0
|
11
|
33.45
|
|
2024-10-25
|
7
|
0
|
7
|
34.40
|
|
2024-10-22
|
0
|
35
|
-35
|
34.80
|
|
2024-10-14
|
10
|
0
|
10
|
34.00
|
|
2024-10-11
|
13
|
2
|
11
|
33.90
|
|
2024-10-09
|
12
|
100
|
-88
|
33.90
|
|
2024-10-04
|
10
|
0
|
10
|
34.70
|
|
2024-09-27
|
0
|
11
|
-11
|
35.55
|
|
2024-09-25
|
0
|
27
|
-27
|
35.45
|
|
2024-09-18
|
25
|
0
|
25
|
35.20
|
|
2024-09-10
|
17
|
3
|
14
|
34.50
|
|
2024-08-30
|
15
|
39
|
-24
|
38.15
|
|
2024-08-29
|
104
|
0
|
104
|
38.10
|
|
2024-08-05
|
27
|
1
|
26
|
33.55
|
|
2024-07-26
|
13
|
0
|
13
|
37.50
|
| 合計 | 766 | 723 | 43 | |
