| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
8
|
-7
|
299.50
|
|
2026-07-17
|
9
|
0
|
9
|
286.00
|
|
2026-06-12
|
0
|
12
|
-12
|
289.50
|
|
2026-06-04
|
5
|
0
|
5
|
303.50
|
|
2026-05-26
|
1
|
8
|
-7
|
289.50
|
|
2026-04-23
|
28
|
0
|
28
|
224.50
|
|
2026-04-02
|
21
|
0
|
21
|
191.00
|
|
2026-04-01
|
10
|
0
|
10
|
194.50
|
|
2026-03-31
|
10
|
0
|
10
|
191.00
|
|
2026-03-26
|
5
|
0
|
5
|
199.50
|
|
2026-03-25
|
20
|
0
|
20
|
197.00
|
|
2026-03-24
|
14
|
0
|
14
|
194.50
|
|
2026-03-23
|
10
|
0
|
10
|
195.50
|
|
2026-03-20
|
10
|
0
|
10
|
201.00
|
|
2026-03-04
|
12
|
0
|
12
|
183.00
|
|
2026-03-03
|
0
|
13
|
-13
|
193.00
|
|
2026-02-24
|
10
|
0
|
10
|
197.00
|
|
2026-02-11
|
21
|
0
|
21
|
190.00
|
|
2026-02-04
|
9
|
1
|
8
|
193.50
|
|
2026-02-03
|
10
|
0
|
10
|
193.00
|
|
2026-02-02
|
15
|
2
|
13
|
189.00
|
|
2026-01-28
|
10
|
0
|
10
|
195.50
|
|
2026-01-26
|
30
|
0
|
30
|
191.50
|
|
2026-01-23
|
37
|
1
|
36
|
192.00
|
|
2026-01-22
|
40
|
0
|
40
|
193.00
|
|
2026-01-21
|
28
|
1
|
27
|
190.00
|
|
2026-01-20
|
57
|
1
|
56
|
191.50
|
|
2026-01-19
|
35
|
2
|
33
|
190.00
|
|
2026-01-15
|
25
|
0
|
25
|
190.00
|
|
2026-01-14
|
32
|
1
|
31
|
191.50
|
|
2026-01-13
|
20
|
0
|
20
|
188.00
|
|
2026-01-09
|
30
|
5
|
25
|
187.50
|
|
2026-01-08
|
23
|
2
|
21
|
186.00
|
|
2026-01-07
|
32
|
3
|
29
|
184.00
|
|
2026-01-05
|
22
|
0
|
22
|
176.50
|
|
2026-01-02
|
20
|
0
|
20
|
180.50
|
|
2025-12-31
|
23
|
0
|
23
|
179.50
|
|
2025-12-30
|
21
|
1
|
20
|
179.00
|
|
2025-12-29
|
20
|
0
|
20
|
179.50
|
|
2025-12-26
|
24
|
0
|
24
|
178.50
|
|
2025-12-24
|
42
|
0
|
42
|
181.50
|
|
2025-12-17
|
21
|
3
|
18
|
181.00
|
|
2025-12-16
|
24
|
3
|
21
|
177.50
|
|
2025-12-15
|
23
|
0
|
23
|
178.50
|
|
2025-12-10
|
13
|
2
|
11
|
180.50
|
|
2025-12-08
|
20
|
0
|
20
|
180.00
|
|
2025-12-05
|
30
|
0
|
30
|
179.50
|
|
2025-12-04
|
10
|
1
|
9
|
180.00
|
|
2025-12-03
|
30
|
0
|
30
|
179.00
|
|
2025-12-02
|
33
|
0
|
33
|
178.50
|
|
2025-12-01
|
10
|
0
|
10
|
180.50
|
|
2025-11-28
|
6
|
1
|
5
|
182.50
|
|
2025-11-27
|
12
|
1
|
11
|
181.00
|
|
2025-11-24
|
33
|
0
|
33
|
174.00
|
|
2025-11-19
|
21
|
0
|
21
|
173.50
|
|
2025-11-18
|
21
|
0
|
21
|
175.50
|
|
2025-11-17
|
43
|
0
|
43
|
177.00
|
|
2025-11-14
|
11
|
1
|
10
|
181.00
|
|
2025-11-13
|
12
|
1
|
11
|
183.00
|
|
2025-11-12
|
21
|
1
|
20
|
185.50
|
|
2025-11-07
|
21
|
0
|
21
|
182.00
|
|
2025-11-06
|
10
|
0
|
10
|
187.00
|
|
2025-11-05
|
66
|
0
|
66
|
185.00
|
|
2025-11-04
|
21
|
0
|
21
|
189.00
|
|
2025-11-03
|
25
|
0
|
25
|
195.00
|
|
2025-09-08
|
0
|
5
|
-5
|
211.50
|
|
2025-09-03
|
0
|
2
|
-2
|
207.00
|
|
2025-08-25
|
0
|
4
|
-4
|
206.00
|
|
2025-08-11
|
0
|
5
|
-5
|
205.00
|
|
2025-07-31
|
15
|
0
|
15
|
199.50
|
|
2025-07-30
|
5
|
0
|
5
|
203.00
|
|
2025-07-22
|
7
|
0
|
7
|
199.50
|
|
2025-06-24
|
21
|
1
|
20
|
200.50
|
|
2025-06-23
|
22
|
1
|
21
|
194.00
|
|
2025-06-20
|
42
|
0
|
42
|
193.50
|
|
2025-06-19
|
33
|
0
|
33
|
195.50
|
|
2025-06-10
|
0
|
10
|
-10
|
216.00
|
|
2025-05-27
|
0
|
15
|
-15
|
210.50
|
|
2025-05-23
|
0
|
4
|
-4
|
216.50
|
|
2025-05-02
|
0
|
7
|
-7
|
213.50
|
|
2025-04-17
|
22
|
2
|
20
|
194.50
|
|
2025-04-16
|
20
|
0
|
20
|
197.50
|
|
2025-04-15
|
62
|
2
|
60
|
199.00
|
|
2025-04-14
|
55
|
3
|
52
|
194.00
|
|
2025-04-11
|
19
|
0
|
19
|
186.50
|
|
2025-04-08
|
113
|
1
|
112
|
168.50
|
|
2025-04-07
|
20
|
0
|
20
|
174.50
|
|
2025-04-02
|
35
|
0
|
35
|
193.50
|
|
2025-04-01
|
10
|
0
|
10
|
193.00
|
|
2025-03-27
|
6
|
0
|
6
|
210.50
|
|
2025-03-25
|
0
|
3
|
-3
|
215.50
|
|
2024-11-12
|
0
|
7
|
-7
|
218.50
|
|
2024-11-05
|
1
|
30
|
-29
|
215.00
|
|
2024-10-29
|
4
|
0
|
4
|
224.50
|
| 合計 | 1841 | 177 | 1664 | |
