點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

合騏* (8937 )

取得全部資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 31.4%
10日大漲率 40%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
50
0
50
31.75
2026-04-22
0
31
-31
39.50
2026-03-23
4
0
4
147.00
2026-03-20
8
0
8
152.00
2026-02-09
0
3
-3
135.00
2026-02-06
3
0
3
128.50
2026-01-27
3
0
3
142.50
2026-01-23
3
0
3
144.00
2026-01-16
0
3
-3
147.00
2025-11-04
1
0
1
153.50
2025-10-22
5
0
5
151.00
2025-09-23
0
6
-6
172.50
2025-09-19
10
0
10
164.00
2025-09-11
7
0
7
153.00
2025-09-10
10
0
10
156.50
2025-09-08
0
10
-10
169.00
2025-07-24
0
4
-4
141.50
2025-07-22
6
0
6
138.50
2025-06-20
2
0
2
146.50
2025-06-13
0
5
-5
157.00
2025-06-10
0
9
-9
151.50
2025-05-27
4
0
4
142.00
2025-05-05
11
5
6
140.00
2025-04-23
0
11
-11
134.50
2025-04-22
10
0
10
125.00
2025-04-21
4
0
4
128.50
2025-04-16
0
16
-16
130.00
2025-04-15
0
5
-5
127.00
2025-03-24
6
0
6
175.50
2025-03-17
0
3
-3
176.00
2025-03-14
3
0
3
174.00
2025-03-05
5
0
5
172.00
2025-02-27
0
5
-5
173.00
2025-02-10
11
1
10
166.00
2025-02-06
12
0
12
173.00
2025-02-05
3
13
-10
176.50
2025-02-04
8
0
8
171.00
2025-01-16
0
4
-4
165.00
2025-01-15
3
0
3
163.50
2025-01-14
0
5
-5
165.00
2024-12-31
1
10
-9
148.50
2024-12-30
0
10
-10
143.00
2024-12-26
0
13
-13
136.00
2024-12-23
3
0
3
127.50
2024-12-19
3
0
3
133.50
2024-12-16
10
0
10
127.00
2024-12-12
4
0
4
125.50
2024-12-11
0
10
-10
129.50
2024-12-06
24
2
22
133.50
2024-11-04
7
0
7
93.00
2024-10-22
8
0
8
82.10
2024-10-16
1
8
-7
83.50
2024-10-14
20
7
13
80.90
2024-09-03
0
8
-8
66.40
2024-08-07
0
5
-5
36.35
2024-07-26
0
10
-10
39.80
2024-07-05
0
36
-36
25.85
2024-07-04
0
17
-17
23.50
2024-06-27
0
10
-10
23.35
2024-06-25
0
10
-10
23.45
2024-06-20
0
10
-10
23.30
合計 273 305 -32