| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
2
|
57
|
18.29
|
|
2026-06-04
|
13
|
0
|
13
|
18.50
|
|
2026-06-03
|
0
|
15
|
-15
|
18.76
|
|
2026-06-02
|
4
|
76
|
-72
|
18.45
|
|
2026-06-01
|
86
|
16
|
70
|
18.17
|
|
2026-05-29
|
14
|
43
|
-29
|
18.58
|
|
2026-05-28
|
70
|
38
|
32
|
18.29
|
|
2026-05-27
|
17
|
29
|
-12
|
18.32
|
|
2026-05-26
|
27
|
56
|
-29
|
18.19
|
|
2026-05-14
|
61
|
7
|
54
|
18.15
|
|
2026-05-08
|
12
|
0
|
12
|
17.53
|
|
2026-05-07
|
25
|
0
|
25
|
17.52
|
|
2026-05-06
|
19
|
8
|
11
|
17.46
|
|
2026-05-04
|
0
|
20
|
-20
|
17.37
|
|
2026-04-29
|
12
|
26
|
-14
|
17.12
|
|
2026-04-28
|
0
|
5
|
-5
|
16.96
|
|
2026-04-24
|
34
|
4
|
30
|
16.92
|
|
2026-04-22
|
0
|
30
|
-30
|
17.13
|
|
2026-04-21
|
23
|
0
|
23
|
16.98
|
|
2026-04-20
|
25
|
2
|
23
|
16.93
|
|
2026-04-01
|
7
|
3
|
4
|
15.59
|
|
2026-03-31
|
4
|
2
|
2
|
15.51
|
|
2026-03-30
|
2
|
0
|
2
|
15.50
|
|
2026-03-25
|
0
|
53
|
-53
|
15.75
|
|
2026-03-24
|
59
|
4
|
55
|
15.23
|
|
2026-03-19
|
2
|
25
|
-23
|
15.78
|
|
2026-03-16
|
16
|
14
|
2
|
15.98
|
|
2026-03-13
|
0
|
23
|
-23
|
15.98
|
|
2026-03-12
|
26
|
0
|
26
|
15.71
|
|
2026-03-11
|
0
|
35
|
-35
|
15.89
|
|
2026-03-10
|
2
|
32
|
-30
|
15.68
|
|
2026-03-09
|
15
|
222
|
-207
|
15.24
|
|
2026-03-06
|
10
|
6
|
4
|
15.46
|
|
2026-03-05
|
6
|
16
|
-10
|
15.49
|
|
2026-03-04
|
21
|
0
|
21
|
15.04
|
|
2026-03-03
|
10
|
8
|
2
|
15.57
|
|
2026-03-02
|
20
|
0
|
20
|
15.63
|
|
2026-02-24
|
0
|
30
|
-30
|
15.56
|
|
2026-02-11
|
10
|
0
|
10
|
15.39
|
|
2026-02-05
|
3
|
0
|
3
|
15.28
|
|
2026-01-28
|
28
|
0
|
28
|
15.26
|
|
2026-01-27
|
9
|
6
|
3
|
15.40
|
|
2026-01-23
|
15
|
4
|
11
|
15.48
|
|
2026-01-22
|
52
|
0
|
52
|
15.52
|
|
2026-01-21
|
2
|
21
|
-19
|
15.57
|
|
2026-01-20
|
19
|
0
|
19
|
15.52
|
|
2026-01-14
|
10
|
39
|
-29
|
15.62
|
|
2026-01-12
|
26
|
68
|
-42
|
15.76
|
|
2026-01-09
|
19
|
41
|
-22
|
15.59
|
|
2026-01-07
|
53
|
0
|
53
|
15.54
|
|
2026-01-02
|
0
|
19
|
-19
|
15.32
|
|
2025-12-31
|
6
|
0
|
6
|
15.23
|
|
2025-12-30
|
7
|
3
|
4
|
15.33
|
|
2025-12-26
|
0
|
27
|
-27
|
15.30
|
|
2025-12-24
|
26
|
6
|
20
|
15.18
|
|
2025-12-19
|
13
|
10
|
3
|
15.04
|
|
2025-12-18
|
5
|
12
|
-7
|
15.01
|
|
2025-12-17
|
3
|
56
|
-53
|
14.93
|
|
2025-12-12
|
17
|
5
|
12
|
14.99
|
|
2025-12-11
|
0
|
16
|
-16
|
15.03
|
|
2025-12-10
|
21
|
9
|
12
|
14.92
|
|
2025-12-09
|
6
|
17
|
-11
|
15.01
|
|
2025-12-08
|
0
|
45
|
-45
|
15.08
|
|
2025-12-05
|
0
|
20
|
-20
|
14.86
|
|
2025-12-04
|
23
|
4
|
19
|
14.76
|
|
2025-12-03
|
6
|
23
|
-17
|
14.80
|
|
2025-12-01
|
0
|
30
|
-30
|
14.81
|
|
2025-11-27
|
27
|
17
|
10
|
14.69
|
|
2025-11-24
|
29
|
0
|
29
|
14.15
|
|
2025-11-20
|
11
|
0
|
11
|
14.60
|
|
2025-11-18
|
6
|
2
|
4
|
14.53
|
|
2025-11-14
|
26
|
0
|
26
|
14.85
|
|
2025-11-13
|
0
|
68
|
-68
|
14.97
|
|
2025-11-12
|
18
|
0
|
18
|
14.66
|
|
2025-11-11
|
43
|
0
|
43
|
14.72
|
|
2025-11-10
|
68
|
0
|
68
|
14.87
|
|
2025-11-07
|
4
|
0
|
4
|
14.95
|
|
2025-11-06
|
10
|
32
|
-22
|
14.94
|
|
2025-11-04
|
19
|
0
|
19
|
14.65
|
|
2025-10-30
|
0
|
14
|
-14
|
15.10
|
|
2025-10-29
|
10
|
0
|
10
|
14.99
|
|
2025-10-27
|
33
|
20
|
13
|
14.91
|
|
2025-10-23
|
25
|
2
|
23
|
14.31
|
|
2025-10-22
|
30
|
0
|
30
|
14.43
|
|
2025-10-21
|
0
|
36
|
-36
|
14.46
|
|
2025-10-20
|
11
|
0
|
11
|
14.06
|
|
2025-10-17
|
13
|
0
|
13
|
14.09
|
|
2025-10-14
|
18
|
4
|
14
|
14.27
|
|
2025-10-13
|
40
|
0
|
40
|
14.21
|
|
2025-09-19
|
0
|
20
|
-20
|
14.10
|
|
2025-05-13
|
40
|
0
|
40
|
11.01
|
|
2024-07-10
|
0
|
20
|
-20
|
10.00
|
| 合計 | 1561 | 1566 | -5 | |
