| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
11
|
56
|
10.60
|
|
2026-06-04
|
57
|
0
|
57
|
10.70
|
|
2026-06-03
|
0
|
20
|
-20
|
10.75
|
|
2026-06-01
|
23
|
17
|
6
|
10.25
|
|
2026-05-27
|
51
|
36
|
15
|
10.10
|
|
2026-05-22
|
33
|
0
|
33
|
10.10
|
|
2026-05-21
|
64
|
0
|
64
|
10.25
|
|
2026-05-20
|
0
|
35
|
-35
|
10.15
|
|
2026-05-19
|
1
|
8
|
-7
|
10.00
|
|
2026-05-15
|
54
|
0
|
54
|
10.00
|
|
2026-05-14
|
25
|
0
|
25
|
10.15
|
|
2026-05-13
|
34
|
0
|
34
|
10.15
|
|
2026-05-12
|
61
|
0
|
61
|
10.35
|
|
2026-05-11
|
22
|
0
|
22
|
10.05
|
|
2026-05-06
|
30
|
0
|
30
|
9.91
|
|
2026-05-05
|
60
|
0
|
60
|
9.91
|
|
2026-04-30
|
9
|
0
|
9
|
10.00
|
|
2026-04-29
|
0
|
70
|
-70
|
10.05
|
|
2026-04-28
|
12
|
0
|
12
|
10.05
|
|
2026-04-27
|
31
|
0
|
31
|
10.05
|
|
2026-04-22
|
17
|
0
|
17
|
10.30
|
|
2026-04-21
|
24
|
0
|
24
|
10.40
|
|
2026-04-20
|
9
|
0
|
9
|
10.45
|
|
2026-04-17
|
9
|
0
|
9
|
10.55
|
|
2026-04-16
|
28
|
1
|
27
|
10.45
|
|
2026-04-02
|
2
|
0
|
2
|
10.35
|
|
2026-04-01
|
64
|
0
|
64
|
10.45
|
|
2026-03-30
|
13
|
0
|
13
|
10.50
|
|
2026-03-26
|
5
|
0
|
5
|
10.45
|
|
2026-03-24
|
10
|
0
|
10
|
10.35
|
|
2026-03-18
|
14
|
0
|
14
|
10.75
|
|
2026-03-17
|
18
|
0
|
18
|
10.65
|
|
2026-03-16
|
6
|
0
|
6
|
10.65
|
|
2026-03-13
|
12
|
0
|
12
|
10.70
|
|
2026-03-11
|
60
|
0
|
60
|
10.85
|
|
2026-03-10
|
61
|
0
|
61
|
10.85
|
|
2026-03-09
|
69
|
0
|
69
|
10.90
|
|
2026-03-05
|
6
|
0
|
6
|
10.80
|
|
2026-03-04
|
109
|
0
|
109
|
10.65
|
|
2026-03-03
|
14
|
0
|
14
|
10.90
|
|
2026-03-02
|
58
|
0
|
58
|
10.95
|
|
2026-02-26
|
28
|
0
|
28
|
11.00
|
|
2026-02-25
|
70
|
0
|
70
|
11.00
|
|
2026-02-24
|
85
|
0
|
85
|
11.05
|
|
2026-02-09
|
29
|
0
|
29
|
11.05
|
|
2026-02-06
|
59
|
0
|
59
|
11.10
|
|
2026-02-05
|
60
|
0
|
60
|
11.25
|
|
2026-02-04
|
42
|
0
|
42
|
11.20
|
|
2026-02-02
|
16
|
0
|
16
|
11.10
|
|
2026-01-28
|
58
|
12
|
46
|
11.45
|
|
2026-01-26
|
61
|
27
|
34
|
11.65
|
|
2026-01-22
|
30
|
0
|
30
|
11.65
|
|
2026-01-21
|
42
|
0
|
42
|
11.70
|
|
2026-01-20
|
41
|
1
|
40
|
11.80
|
|
2026-01-19
|
151
|
0
|
151
|
11.90
|
|
2026-01-16
|
2
|
79
|
-77
|
11.85
|
|
2026-01-15
|
76
|
64
|
12
|
11.80
|
|
2026-01-14
|
29
|
94
|
-65
|
11.55
|
|
2026-01-13
|
77
|
0
|
77
|
11.35
|
|
2026-01-09
|
20
|
0
|
20
|
11.15
|
|
2026-01-08
|
25
|
3
|
22
|
11.15
|
|
2026-01-07
|
21
|
0
|
21
|
11.05
|
|
2026-01-05
|
137
|
0
|
137
|
10.95
|
|
2026-01-02
|
52
|
0
|
52
|
11.00
|
|
2025-12-31
|
44
|
0
|
44
|
11.05
|
|
2025-12-30
|
39
|
0
|
39
|
11.20
|
|
2025-12-24
|
0
|
30
|
-30
|
11.15
|
|
2025-12-23
|
0
|
25
|
-25
|
11.25
|
|
2025-12-22
|
5
|
0
|
5
|
11.25
|
|
2025-12-17
|
33
|
0
|
33
|
11.05
|
|
2025-12-16
|
0
|
26
|
-26
|
11.10
|
|
2025-12-12
|
0
|
157
|
-157
|
11.30
|
|
2025-12-11
|
0
|
14
|
-14
|
11.20
|
|
2025-12-10
|
0
|
60
|
-60
|
11.25
|
|
2025-12-09
|
0
|
12
|
-12
|
11.30
|
|
2025-12-05
|
0
|
94
|
-94
|
11.55
|
|
2025-12-04
|
0
|
26
|
-26
|
11.65
|
|
2025-12-03
|
0
|
9
|
-9
|
11.45
|
|
2025-12-02
|
21
|
0
|
21
|
11.30
|
|
2025-11-21
|
93
|
0
|
93
|
10.80
|
|
2025-11-20
|
74
|
0
|
74
|
10.80
|
|
2025-11-19
|
14
|
0
|
14
|
10.70
|
|
2025-11-13
|
29
|
0
|
29
|
10.90
|
|
2025-11-12
|
54
|
0
|
54
|
10.80
|
|
2025-11-11
|
17
|
0
|
17
|
10.75
|
|
2025-11-10
|
57
|
0
|
57
|
10.85
|
|
2025-11-07
|
15
|
0
|
15
|
10.90
|
|
2025-11-06
|
51
|
0
|
51
|
10.95
|
|
2025-11-05
|
52
|
0
|
52
|
10.70
|
|
2025-11-04
|
49
|
0
|
49
|
10.70
|
|
2025-11-03
|
15
|
0
|
15
|
10.85
|
|
2025-10-31
|
10
|
0
|
10
|
10.90
|
|
2025-10-30
|
28
|
0
|
28
|
11.00
|
|
2025-10-29
|
9
|
0
|
9
|
11.10
|
|
2025-10-28
|
6
|
34
|
-28
|
11.20
|
|
2025-10-23
|
5
|
31
|
-26
|
11.30
|
|
2025-10-22
|
6
|
0
|
6
|
11.15
|
|
2025-10-21
|
18
|
12
|
6
|
11.10
|
|
2025-10-20
|
10
|
18
|
-8
|
11.25
|
|
2025-10-17
|
9
|
0
|
9
|
11.15
|
|
2025-10-15
|
19
|
0
|
19
|
11.15
|
|
2025-10-13
|
0
|
11
|
-11
|
11.20
|
|
2025-10-09
|
4
|
94
|
-90
|
11.35
|
|
2025-10-07
|
12
|
4
|
8
|
11.15
|
|
2025-10-03
|
15
|
0
|
15
|
11.15
|
|
2025-10-01
|
10
|
0
|
10
|
11.25
|
|
2025-09-30
|
10
|
0
|
10
|
11.05
|
|
2025-09-26
|
40
|
0
|
40
|
11.10
|
|
2025-09-24
|
6
|
0
|
6
|
11.10
|
|
2025-09-19
|
1
|
8
|
-7
|
10.95
|
|
2025-09-18
|
10
|
26
|
-16
|
10.90
|
|
2025-09-17
|
2
|
15
|
-13
|
10.85
|
|
2025-09-10
|
32
|
0
|
32
|
10.90
|
|
2025-09-03
|
22
|
0
|
22
|
10.95
|
|
2025-09-02
|
24
|
0
|
24
|
10.95
|
|
2025-09-01
|
8
|
0
|
8
|
11.00
|
|
2025-08-29
|
27
|
0
|
27
|
11.00
|
|
2025-08-28
|
50
|
0
|
50
|
11.20
|
|
2025-08-27
|
20
|
0
|
20
|
11.30
|
|
2025-08-26
|
104
|
0
|
104
|
11.25
|
|
2025-08-22
|
31
|
2
|
29
|
11.30
|
|
2025-08-21
|
130
|
0
|
130
|
11.55
|
|
2025-08-20
|
156
|
0
|
156
|
11.55
|
|
2025-08-18
|
194
|
1
|
193
|
11.80
|
|
2025-08-15
|
81
|
0
|
81
|
11.90
|
|
2025-08-14
|
62
|
0
|
62
|
11.90
|
|
2025-08-13
|
137
|
0
|
137
|
11.85
|
|
2025-08-07
|
20
|
0
|
20
|
12.20
|
|
2025-08-06
|
64
|
4
|
60
|
12.25
|
|
2025-08-05
|
125
|
0
|
125
|
12.40
|
|
2025-08-01
|
30
|
0
|
30
|
13.40
|
|
2025-07-31
|
76
|
0
|
76
|
13.30
|
|
2025-07-30
|
48
|
61
|
-13
|
13.40
|
|
2025-07-29
|
0
|
14
|
-14
|
13.25
|
|
2025-07-28
|
0
|
170
|
-170
|
13.30
|
|
2025-07-25
|
0
|
160
|
-160
|
13.20
|
|
2025-07-24
|
0
|
149
|
-149
|
13.20
|
|
2025-07-23
|
13
|
71
|
-58
|
13.20
|
|
2025-07-22
|
75
|
0
|
75
|
12.90
|
|
2025-07-21
|
59
|
0
|
59
|
13.10
|
|
2025-07-18
|
30
|
2
|
28
|
13.00
|
|
2025-07-16
|
11
|
0
|
11
|
12.90
|
|
2025-07-15
|
65
|
0
|
65
|
12.90
|
|
2025-07-14
|
77
|
0
|
77
|
12.90
|
|
2025-07-10
|
70
|
2
|
68
|
12.75
|
|
2025-07-09
|
5
|
0
|
5
|
12.85
|
|
2025-07-08
|
97
|
0
|
97
|
12.75
|
|
2025-07-07
|
18
|
15
|
3
|
13.05
|
|
2025-07-04
|
47
|
0
|
47
|
13.15
|
|
2025-07-03
|
44
|
0
|
44
|
13.20
|
|
2025-07-02
|
25
|
0
|
25
|
12.80
|
|
2025-06-20
|
13
|
0
|
13
|
12.45
|
|
2025-06-19
|
47
|
4
|
43
|
12.55
|
|
2025-06-18
|
39
|
0
|
39
|
12.75
|
|
2025-06-16
|
20
|
0
|
20
|
12.75
|
|
2025-06-13
|
56
|
0
|
56
|
12.85
|
|
2025-06-12
|
43
|
10
|
33
|
13.15
|
|
2025-06-10
|
14
|
0
|
14
|
13.05
|
|
2025-06-02
|
17
|
0
|
17
|
13.30
|
|
2025-05-19
|
21
|
0
|
21
|
13.80
|
|
2025-05-16
|
60
|
0
|
60
|
14.10
|
|
2025-05-15
|
50
|
0
|
50
|
14.05
|
|
2025-05-12
|
50
|
0
|
50
|
14.05
|
|
2024-07-31
|
23
|
0
|
23
|
13.20
|
|
2024-07-30
|
12
|
0
|
12
|
13.25
|
|
2024-07-29
|
11
|
0
|
11
|
13.20
|
|
2024-07-23
|
1
|
22
|
-21
|
13.20
|
|
2024-07-22
|
38
|
0
|
38
|
13.30
|
|
2024-07-18
|
10
|
0
|
10
|
13.80
|
|
2024-07-17
|
5
|
0
|
5
|
13.75
|
|
2024-07-16
|
52
|
0
|
52
|
13.60
|
|
2024-07-15
|
39
|
0
|
39
|
13.65
|
|
2024-07-12
|
30
|
0
|
30
|
13.95
|
|
2024-07-10
|
14
|
0
|
14
|
14.10
|
|
2024-07-04
|
26
|
0
|
26
|
14.15
|
|
2024-06-27
|
0
|
17
|
-17
|
14.25
|
|
2024-06-26
|
0
|
139
|
-139
|
14.25
|
|
2024-06-25
|
0
|
12
|
-12
|
14.20
|
|
2024-06-24
|
0
|
27
|
-27
|
14.05
|
|
2024-06-20
|
30
|
0
|
30
|
14.35
|
|
2024-06-17
|
10
|
0
|
10
|
14.50
|
|
2024-06-14
|
13
|
1
|
12
|
14.65
|
|
2024-06-13
|
32
|
0
|
32
|
14.65
|
|
2024-06-12
|
13
|
0
|
13
|
14.85
|
|
2024-06-11
|
0
|
25
|
-25
|
14.90
|
|
2024-06-07
|
0
|
130
|
-130
|
14.90
|
|
2024-06-06
|
0
|
73
|
-73
|
14.75
|
| 合計 | 6211 | 2295 | 3916 | |
