| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
71
|
-41
|
10.15
|
|
2026-06-04
|
15
|
20
|
-5
|
10.20
|
|
2026-06-02
|
78
|
105
|
-27
|
9.80
|
|
2026-06-01
|
21
|
39
|
-18
|
9.77
|
|
2026-05-29
|
9
|
17
|
-8
|
9.69
|
|
2026-05-28
|
38
|
42
|
-4
|
9.66
|
|
2026-05-27
|
18
|
14
|
4
|
9.69
|
|
2026-05-26
|
56
|
12
|
44
|
9.85
|
|
2026-05-25
|
17
|
20
|
-3
|
9.70
|
|
2026-05-22
|
3
|
16
|
-13
|
9.73
|
|
2026-05-21
|
1
|
13
|
-12
|
9.71
|
|
2026-05-20
|
24
|
46
|
-22
|
9.66
|
|
2026-05-19
|
24
|
19
|
5
|
9.70
|
|
2026-05-18
|
16
|
27
|
-11
|
9.72
|
|
2026-05-15
|
31
|
29
|
2
|
9.79
|
|
2026-05-14
|
27
|
13
|
14
|
9.67
|
|
2026-05-13
|
30
|
22
|
8
|
9.71
|
|
2026-05-11
|
10
|
35
|
-25
|
9.87
|
|
2026-05-08
|
34
|
7
|
27
|
9.67
|
|
2026-05-07
|
9
|
3
|
6
|
9.69
|
|
2026-05-06
|
78
|
29
|
49
|
9.71
|
|
2026-05-04
|
12
|
42
|
-30
|
9.69
|
|
2026-04-30
|
9
|
50
|
-41
|
9.73
|
|
2026-04-28
|
14
|
69
|
-55
|
9.77
|
|
2026-04-27
|
9
|
23
|
-14
|
9.65
|
|
2026-04-24
|
6
|
16
|
-10
|
9.86
|
|
2026-04-23
|
3
|
64
|
-61
|
9.94
|
|
2026-04-22
|
8
|
0
|
8
|
9.98
|
|
2026-04-21
|
2
|
35
|
-33
|
10.00
|
|
2026-04-20
|
5
|
47
|
-42
|
9.98
|
|
2026-04-17
|
54
|
82
|
-28
|
10.00
|
|
2026-04-16
|
10
|
61
|
-51
|
10.00
|
|
2026-04-15
|
5
|
32
|
-27
|
10.05
|
|
2026-04-14
|
5
|
43
|
-38
|
10.00
|
|
2026-04-13
|
5
|
53
|
-48
|
9.99
|
|
2026-04-10
|
1
|
18
|
-17
|
10.05
|
|
2026-04-09
|
2
|
21
|
-19
|
9.99
|
|
2026-04-08
|
6
|
17
|
-11
|
9.99
|
|
2026-04-07
|
7
|
43
|
-36
|
9.99
|
|
2026-04-01
|
1
|
22
|
-21
|
10.05
|
|
2026-03-31
|
4
|
49
|
-45
|
10.05
|
|
2026-03-30
|
7
|
44
|
-37
|
10.20
|
|
2026-03-27
|
4
|
20
|
-16
|
10.25
|
|
2026-03-26
|
18
|
22
|
-4
|
10.15
|
|
2026-03-25
|
14
|
47
|
-33
|
10.10
|
|
2026-03-24
|
1
|
18
|
-17
|
10.05
|
|
2026-03-23
|
35
|
55
|
-20
|
10.25
|
|
2026-03-19
|
31
|
34
|
-3
|
10.25
|
|
2026-03-16
|
6
|
88
|
-82
|
10.00
|
|
2026-03-13
|
4
|
24
|
-20
|
9.96
|
|
2026-03-12
|
12
|
65
|
-53
|
9.99
|
|
2026-03-11
|
3
|
82
|
-79
|
9.97
|
|
2026-03-10
|
11
|
53
|
-42
|
10.05
|
|
2026-03-09
|
11
|
6
|
5
|
10.05
|
|
2026-03-06
|
11
|
38
|
-27
|
9.97
|
|
2026-03-05
|
3
|
19
|
-16
|
9.85
|
|
2026-03-04
|
3
|
24
|
-21
|
9.91
|
|
2026-03-03
|
4
|
23
|
-19
|
9.98
|
|
2026-03-02
|
4
|
27
|
-23
|
10.00
|
|
2026-02-25
|
1
|
22
|
-21
|
9.99
|
|
2026-02-24
|
70
|
73
|
-3
|
10.05
|
|
2026-02-23
|
6
|
0
|
6
|
9.90
|
|
2026-02-11
|
45
|
2
|
43
|
9.98
|
|
2026-02-09
|
30
|
32
|
-2
|
9.54
|
|
2026-02-06
|
112
|
97
|
15
|
9.72
|
|
2026-02-05
|
3
|
23
|
-20
|
9.81
|
|
2026-02-04
|
15
|
56
|
-41
|
9.88
|
|
2026-02-03
|
41
|
48
|
-7
|
9.87
|
|
2026-02-02
|
4
|
13
|
-9
|
9.97
|
|
2026-01-30
|
1
|
0
|
1
|
9.91
|
|
2026-01-29
|
4
|
0
|
4
|
10.05
|
|
2026-01-28
|
43
|
10
|
33
|
9.95
|
|
2026-01-26
|
8
|
0
|
8
|
9.98
|
|
2026-01-23
|
6
|
0
|
6
|
10.00
|
|
2026-01-22
|
20
|
4
|
16
|
9.94
|
|
2026-01-15
|
12
|
40
|
-28
|
10.10
|
|
2026-01-14
|
29
|
89
|
-60
|
10.30
|
|
2026-01-13
|
1
|
0
|
1
|
9.40
|
|
2026-01-12
|
3
|
0
|
3
|
9.42
|
|
2026-01-09
|
1
|
0
|
1
|
9.45
|
|
2026-01-08
|
2
|
0
|
2
|
9.55
|
|
2025-12-31
|
11
|
12
|
-1
|
9.88
|
|
2025-12-29
|
8
|
20
|
-12
|
10.00
|
|
2025-12-26
|
2
|
0
|
2
|
9.98
|
|
2025-12-24
|
12
|
28
|
-16
|
9.98
|
|
2025-12-23
|
9
|
29
|
-20
|
10.05
|
|
2025-12-22
|
1
|
48
|
-47
|
9.96
|
|
2025-12-19
|
4
|
2
|
2
|
10.10
|
|
2025-12-18
|
4
|
0
|
4
|
9.97
|
|
2025-12-17
|
4
|
20
|
-16
|
10.00
|
|
2025-12-16
|
2
|
30
|
-28
|
9.90
|
|
2025-12-11
|
77
|
50
|
27
|
10.10
|
|
2025-12-10
|
11
|
0
|
11
|
9.95
|
|
2025-12-09
|
8
|
16
|
-8
|
9.96
|
|
2025-12-08
|
22
|
52
|
-30
|
10.00
|
|
2025-12-04
|
10
|
73
|
-63
|
10.10
|
|
2025-12-03
|
4
|
0
|
4
|
10.05
|
|
2025-12-02
|
18
|
50
|
-32
|
10.20
|
|
2025-12-01
|
59
|
90
|
-31
|
10.20
|
|
2025-11-28
|
14
|
73
|
-59
|
10.25
|
|
2025-11-27
|
64
|
225
|
-161
|
10.00
|
|
2025-11-26
|
74
|
127
|
-53
|
10.00
|
|
2025-11-25
|
241
|
281
|
-40
|
10.05
|
|
2025-11-24
|
53
|
100
|
-47
|
10.05
|
|
2025-11-21
|
136
|
189
|
-53
|
10.10
|
|
2025-11-20
|
53
|
79
|
-26
|
10.50
|
|
2025-11-19
|
94
|
59
|
35
|
10.30
|
|
2025-11-18
|
73
|
62
|
11
|
10.40
|
|
2025-11-17
|
74
|
107
|
-33
|
10.40
|
|
2025-11-14
|
58
|
148
|
-90
|
10.30
|
|
2025-11-13
|
2
|
4
|
-2
|
10.00
|
|
2025-11-12
|
2
|
18
|
-16
|
9.90
|
|
2025-11-11
|
1
|
17
|
-16
|
9.80
|
|
2025-11-07
|
2
|
0
|
2
|
9.94
|
|
2025-11-06
|
47
|
10
|
37
|
10.00
|
|
2025-11-05
|
5
|
8
|
-3
|
9.87
|
|
2025-11-04
|
2
|
0
|
2
|
9.82
|
|
2025-11-03
|
10
|
3
|
7
|
9.84
|
|
2025-10-31
|
37
|
15
|
22
|
9.93
|
|
2025-10-30
|
2
|
0
|
2
|
9.81
|
|
2025-10-29
|
5
|
25
|
-20
|
9.91
|
|
2025-10-28
|
8
|
11
|
-3
|
10.05
|
|
2025-10-27
|
53
|
58
|
-5
|
10.00
|
|
2025-10-23
|
37
|
52
|
-15
|
9.98
|
|
2025-10-22
|
12
|
36
|
-24
|
9.96
|
|
2025-10-21
|
6
|
0
|
6
|
10.00
|
|
2025-10-20
|
42
|
30
|
12
|
10.05
|
|
2025-10-17
|
42
|
47
|
-5
|
10.05
|
|
2025-10-16
|
6
|
0
|
6
|
9.95
|
|
2025-10-15
|
24
|
1
|
23
|
10.00
|
|
2025-10-14
|
38
|
29
|
9
|
9.92
|
|
2025-10-13
|
15
|
3
|
12
|
9.95
|
|
2025-10-09
|
25
|
33
|
-8
|
9.97
|
|
2025-10-08
|
61
|
80
|
-19
|
9.97
|
|
2025-10-07
|
4
|
2
|
2
|
9.95
|
|
2025-10-03
|
14
|
33
|
-19
|
9.95
|
|
2025-10-02
|
157
|
159
|
-2
|
10.00
|
|
2025-10-01
|
24
|
47
|
-23
|
9.95
|
|
2025-09-30
|
78
|
87
|
-9
|
9.96
|
|
2025-09-26
|
92
|
37
|
55
|
10.05
|
|
2025-09-25
|
55
|
28
|
27
|
10.15
|
|
2025-09-24
|
21
|
0
|
21
|
9.82
|
|
2025-09-23
|
60
|
55
|
5
|
9.96
|
|
2025-09-22
|
20
|
0
|
20
|
10.00
|
|
2025-09-18
|
22
|
30
|
-8
|
9.89
|
|
2025-09-17
|
1
|
0
|
1
|
9.84
|
|
2025-09-16
|
6
|
0
|
6
|
10.00
|
|
2025-09-12
|
1
|
0
|
1
|
10.00
|
|
2025-09-11
|
9
|
11
|
-2
|
10.05
|
|
2025-09-10
|
89
|
30
|
59
|
10.00
|
|
2025-09-09
|
55
|
0
|
55
|
10.15
|
|
2025-09-08
|
32
|
22
|
10
|
9.86
|
|
2025-09-05
|
22
|
0
|
22
|
9.69
|
|
2025-09-04
|
0
|
7
|
-7
|
9.69
|
|
2025-09-03
|
17
|
0
|
17
|
9.66
|
|
2025-09-02
|
5
|
32
|
-27
|
9.61
|
|
2025-08-29
|
0
|
11
|
-11
|
9.92
|
|
2025-08-28
|
139
|
173
|
-34
|
10.00
|
|
2025-08-27
|
6
|
16
|
-10
|
10.00
|
|
2025-08-26
|
107
|
145
|
-38
|
10.00
|
|
2025-08-25
|
71
|
75
|
-4
|
10.20
|
|
2025-08-22
|
25
|
2
|
23
|
10.20
|
|
2025-08-21
|
35
|
44
|
-9
|
10.15
|
|
2025-08-20
|
92
|
101
|
-9
|
10.05
|
|
2025-08-19
|
125
|
135
|
-10
|
10.25
|
|
2025-08-18
|
27
|
25
|
2
|
9.95
|
|
2025-08-15
|
41
|
32
|
9
|
9.82
|
|
2025-08-14
|
18
|
2
|
16
|
9.58
|
|
2025-08-13
|
26
|
0
|
26
|
9.50
|
|
2025-08-11
|
7
|
0
|
7
|
9.79
|
|
2025-08-06
|
50
|
12
|
38
|
9.87
|
|
2025-08-05
|
11
|
0
|
11
|
9.86
|
|
2025-08-04
|
11
|
0
|
11
|
9.93
|
|
2025-08-01
|
10
|
4
|
6
|
9.93
|
|
2025-07-31
|
1
|
2
|
-1
|
10.00
|
|
2025-07-30
|
16
|
0
|
16
|
10.05
|
|
2025-07-25
|
20
|
8
|
12
|
10.00
|
|
2025-07-24
|
18
|
83
|
-65
|
10.00
|
|
2025-07-23
|
99
|
137
|
-38
|
10.15
|
|
2025-07-22
|
2
|
36
|
-34
|
10.20
|
|
2025-07-21
|
74
|
79
|
-5
|
10.60
|
|
2025-07-18
|
23
|
88
|
-65
|
10.50
|
|
2025-07-14
|
27
|
0
|
27
|
10.65
|
|
2025-07-09
|
1
|
0
|
1
|
10.80
|
|
2025-07-08
|
126
|
122
|
4
|
10.80
|
|
2025-07-07
|
34
|
35
|
-1
|
10.70
|
|
2025-07-04
|
108
|
161
|
-53
|
10.75
|
|
2025-07-03
|
1
|
20
|
-19
|
10.65
|
|
2025-07-01
|
4
|
15
|
-11
|
10.80
|
|
2025-06-30
|
69
|
46
|
23
|
10.90
|
|
2025-06-27
|
104
|
127
|
-23
|
10.95
|
|
2025-06-25
|
27
|
14
|
13
|
11.05
|
|
2025-06-24
|
159
|
162
|
-3
|
11.00
|
|
2025-06-23
|
109
|
51
|
58
|
11.30
|
|
2025-06-20
|
133
|
74
|
59
|
10.70
|
|
2025-06-19
|
24
|
35
|
-11
|
10.65
|
|
2025-06-18
|
7
|
14
|
-7
|
11.25
|
|
2025-06-16
|
164
|
217
|
-53
|
11.15
|
|
2025-06-13
|
3
|
10
|
-7
|
11.15
|
|
2025-06-12
|
49
|
0
|
49
|
11.35
|
|
2025-06-11
|
163
|
155
|
8
|
11.25
|
|
2025-06-10
|
235
|
206
|
29
|
11.35
|
|
2025-06-09
|
215
|
150
|
65
|
11.30
|
|
2025-06-06
|
43
|
10
|
33
|
11.20
|
|
2025-06-05
|
160
|
134
|
26
|
11.45
|
|
2025-06-04
|
79
|
8
|
71
|
11.30
|
|
2025-06-03
|
103
|
99
|
4
|
11.30
|
|
2025-06-02
|
124
|
0
|
124
|
11.25
|
|
2025-05-19
|
236
|
41
|
195
|
11.05
|
|
2025-05-16
|
67
|
61
|
6
|
10.65
|
|
2025-05-14
|
0
|
40
|
-40
|
10.90
|
|
2025-05-13
|
164
|
171
|
-7
|
11.00
|
|
2025-05-12
|
32
|
20
|
12
|
11.15
|
|
2025-02-11
|
6
|
0
|
6
|
12.50
|
|
2024-07-26
|
11
|
16
|
-5
|
13.30
|
|
2024-07-23
|
18
|
0
|
18
|
13.25
|
|
2024-07-17
|
0
|
13
|
-13
|
13.50
|
|
2024-07-15
|
2
|
0
|
2
|
13.55
|
|
2024-07-10
|
28
|
0
|
28
|
13.50
|
|
2024-07-05
|
37
|
24
|
13
|
13.55
|
|
2024-07-04
|
120
|
52
|
68
|
13.55
|
|
2024-06-27
|
17
|
0
|
17
|
13.35
|
|
2024-06-24
|
126
|
8
|
118
|
13.25
|
|
2024-06-14
|
14
|
20
|
-6
|
13.30
|
|
2024-06-13
|
43
|
0
|
43
|
13.30
|
|
2024-06-12
|
21
|
18
|
3
|
13.25
|
| 合計 | 8111 | 9173 | -1062 | |
